iShares ESG篩選標普小型股ETF〈XJR〉
iShares ESG篩選標普小型股ETF(XJR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
39.4808(美元)
|
-0.6807
|
-1.69
|
42.1216
|
30.6900
|
| 淨值(2024/09/05)
|
40.1500(美元)
|
-0.2000
|
-0.50
|
42.0700
|
30.7000
|
iShares ESG篩選標普小型股ETF(XJR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
40.1500
|
40.1615
|
|
2024/09/04
|
40.3500
|
40.3497
|
|
2024/09/03
|
40.4100
|
40.3691
|
|
2024/08/30
|
41.5600
|
41.5666
|
|
2024/08/29
|
41.3100
|
41.3320
|
|
2024/08/28
|
41.1200
|
41.1539
|
|
2024/08/27
|
41.2300
|
41.2443
|
|
2024/08/26
|
41.4500
|
41.4757
|
|
2024/08/23
|
41.5400
|
41.5507
|
|
2024/08/22
|
40.3100
|
40.2797
|
|
2024/08/21
|
40.6200
|
40.5900
|
|
2024/08/20
|
40.1300
|
40.1650
|
|
2024/08/19
|
40.5700
|
40.5530
|
|
2024/08/16
|
40.2200
|
40.2151
|
|
2024/08/15
|
40.1100
|
40.1200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
39.1900
|
39.2095
|
|
2024/08/13
|
39.3500
|
39.3306
|
|
2024/08/12
|
38.6600
|
38.6269
|
|
2024/08/09
|
39.1800
|
39.1705
|
|
2024/08/08
|
39.2600
|
39.2500
|
|
2024/08/07
|
38.4100
|
38.4300
|
|
2024/08/06
|
38.8600
|
38.8414
|
|
2024/08/05
|
38.3400
|
38.3158
|
|
2024/08/02
|
39.6000
|
39.5998
|
|
2024/08/01
|
40.9500
|
40.9222
|
|
2024/07/31
|
42.0700
|
42.1216
|
|
2024/07/30
|
41.8800
|
41.9530
|
|
2024/07/29
|
41.6100
|
41.6557
|
|
2024/07/26
|
41.8700
|
41.8656
|
|
2024/07/25
|
41.1100
|
41.1385
|
相關基金
相關ETF
