FT Vest美國股票增強與適度緩衝主動型ETF-6月〈XJUN〉
FT Vest美國股票增強與適度緩衝主動型ETF-6月(XJUN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
36.9989(美元)
|
-0.2625
|
-0.70
|
37.6600
|
32.5300
|
| 淨值(2024/09/04)
|
37.3000(美元)
|
-0.0200
|
-0.05
|
37.6800
|
32.4900
|
FT Vest美國股票增強與適度緩衝主動型ETF-6月(XJUN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
37.3000
|
37.3037
|
|
2024/09/03
|
37.3200
|
37.2995
|
|
2024/08/30
|
37.6800
|
37.6600
|
|
2024/08/29
|
37.5400
|
37.4600
|
|
2024/08/28
|
37.5100
|
37.5034
|
|
2024/08/27
|
37.6100
|
37.5800
|
|
2024/08/26
|
37.5600
|
37.5313
|
|
2024/08/23
|
37.5900
|
37.5682
|
|
2024/08/22
|
37.3900
|
37.3493
|
|
2024/08/21
|
37.5300
|
37.5090
|
|
2024/08/20
|
37.4800
|
37.4200
|
|
2024/08/19
|
37.5300
|
37.4700
|
|
2024/08/16
|
37.4800
|
37.3100
|
|
2024/08/15
|
37.3100
|
37.2875
|
|
2024/08/14
|
37.2300
|
37.0650
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
37.1500
|
36.9825
|
|
2024/08/12
|
36.8700
|
36.6761
|
|
2024/08/09
|
36.6900
|
36.6900
|
|
2024/08/08
|
36.5600
|
36.5321
|
|
2024/08/07
|
36.2500
|
36.1200
|
|
2024/08/06
|
36.3100
|
36.2900
|
|
2024/08/05
|
36.0900
|
35.9130
|
|
2024/08/02
|
36.6300
|
36.6200
|
|
2024/08/01
|
37.0100
|
36.8835
|
|
2024/07/31
|
37.3100
|
37.1098
|
|
2024/07/30
|
37.0500
|
36.8770
|
|
2024/07/29
|
37.0600
|
36.9332
|
|
2024/07/26
|
37.0300
|
36.9300
|
|
2024/07/25
|
36.7100
|
36.6800
|
|
2024/07/24
|
36.9600
|
36.7650
|
相關基金
相關ETF
