SPDR原物料類股ETF〈XLB〉
SPDR原物料類股ETF(XLB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
95.1700(美元)
|
0.4600
|
0.49
|
97.0900
|
74.4600
|
| 淨值(2024/10/02)
|
95.7500(美元)
|
-0.3800
|
-0.40
|
97.0700
|
74.4700
|
SPDR原物料類股ETF(XLB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
95.7500
|
95.7700
|
|
2024/10/01
|
96.1300
|
96.1400
|
|
2024/09/30
|
96.4200
|
96.3800
|
|
2024/09/27
|
96.9500
|
96.9200
|
|
2024/09/26
|
97.0700
|
97.0900
|
|
2024/09/25
|
95.1400
|
95.1200
|
|
2024/09/24
|
95.7500
|
95.7600
|
|
2024/09/23
|
94.4900
|
94.4700
|
|
2024/09/20
|
94.1300
|
94.0700
|
|
2024/09/19
|
94.7400
|
94.7400
|
|
2024/09/18
|
93.3500
|
93.3300
|
|
2024/09/17
|
93.7100
|
93.7300
|
|
2024/09/16
|
93.5400
|
93.5500
|
|
2024/09/13
|
92.6800
|
92.6900
|
|
2024/09/12
|
91.8600
|
91.8600
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
91.0500
|
91.0200
|
|
2024/09/10
|
90.8000
|
90.8000
|
|
2024/09/09
|
90.7500
|
90.7600
|
|
2024/09/06
|
89.8600
|
89.8900
|
|
2024/09/05
|
91.0600
|
91.0400
|
|
2024/09/04
|
91.7700
|
91.7600
|
|
2024/09/03
|
92.1400
|
92.1400
|
|
2024/08/30
|
94.2900
|
94.2800
|
|
2024/08/29
|
93.2800
|
93.2600
|
|
2024/08/28
|
92.7700
|
92.7500
|
|
2024/08/27
|
93.1200
|
93.1500
|
|
2024/08/26
|
93.1300
|
93.1400
|
|
2024/08/23
|
92.7400
|
92.7300
|
|
2024/08/22
|
91.5100
|
91.5200
|
|
2024/08/21
|
91.7300
|
91.7100
|
相關基金
相關ETF
