SPDR通訊服務類股ETF〈XLC〉
SPDR通訊服務類股ETF(XLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
84.4600(美元)
|
0.3500
|
0.42
|
87.7900
|
63.0900
|
| 淨值(2024/09/10)
|
84.0900(美元)
|
-0.0200
|
-0.02
|
87.8000
|
63.1200
|
SPDR通訊服務類股ETF(XLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
84.0900
|
84.1100
|
|
2024/09/09
|
84.1100
|
84.1300
|
|
2024/09/06
|
83.7400
|
83.7700
|
|
2024/09/05
|
85.5500
|
85.5600
|
|
2024/09/04
|
85.3100
|
85.3100
|
|
2024/09/03
|
85.7100
|
85.7200
|
|
2024/08/30
|
87.3300
|
87.3200
|
|
2024/08/29
|
86.7100
|
86.7400
|
|
2024/08/28
|
86.9200
|
86.9200
|
|
2024/08/27
|
87.5000
|
87.5000
|
|
2024/08/26
|
87.6700
|
87.7000
|
|
2024/08/23
|
87.5200
|
87.5000
|
|
2024/08/22
|
86.8600
|
86.8900
|
|
2024/08/21
|
87.5700
|
87.5500
|
|
2024/08/20
|
87.1700
|
87.1800
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
87.2600
|
87.2400
|
|
2024/08/16
|
86.2600
|
86.2600
|
|
2024/08/15
|
86.0200
|
86.0000
|
|
2024/08/14
|
85.2600
|
85.2300
|
|
2024/08/13
|
85.7100
|
85.7200
|
|
2024/08/12
|
84.6000
|
84.6200
|
|
2024/08/09
|
85.2200
|
85.2100
|
|
2024/08/08
|
84.5000
|
84.4900
|
|
2024/08/07
|
82.8300
|
82.8400
|
|
2024/08/06
|
83.2800
|
83.2800
|
|
2024/08/05
|
82.2700
|
82.3100
|
|
2024/08/02
|
84.7500
|
84.7400
|
|
2024/08/01
|
86.1300
|
86.1400
|
|
2024/07/31
|
85.8500
|
85.7900
|
|
2024/07/30
|
84.7600
|
84.7800
|
相關基金
相關ETF
