SPDR能源類股ETF〈XLE〉
SPDR能源類股ETF(XLE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
93.1800(美元)
|
0.8600
|
0.93
|
98.0800
|
79.9100
|
| 淨值(2024/10/02)
|
90.7400(美元)
|
0.9900
|
1.10
|
98.0600
|
79.8800
|
SPDR能源類股ETF(XLE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
90.7400
|
90.7200
|
|
2024/10/01
|
89.7500
|
89.8000
|
|
2024/09/30
|
87.8100
|
87.8000
|
|
2024/09/27
|
87.1500
|
87.1900
|
|
2024/09/26
|
85.4300
|
85.4500
|
|
2024/09/25
|
87.2000
|
87.1600
|
|
2024/09/24
|
88.8400
|
88.9000
|
|
2024/09/23
|
89.1000
|
89.1200
|
|
2024/09/20
|
88.7300
|
88.7600
|
|
2024/09/19
|
88.9800
|
88.9600
|
|
2024/09/18
|
87.9300
|
87.9100
|
|
2024/09/17
|
87.7300
|
87.7400
|
|
2024/09/16
|
86.5500
|
86.5700
|
|
2024/09/13
|
85.5800
|
85.5900
|
|
2024/09/12
|
85.1200
|
85.1100
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
84.3500
|
84.3500
|
|
2024/09/10
|
85.1200
|
85.1400
|
|
2024/09/09
|
86.5700
|
86.6300
|
|
2024/09/06
|
86.0300
|
86.0100
|
|
2024/09/05
|
87.1200
|
87.1000
|
|
2024/09/04
|
87.7700
|
87.7800
|
|
2024/09/03
|
89.0300
|
89.0100
|
|
2024/08/30
|
91.2100
|
91.2800
|
|
2024/08/29
|
90.8700
|
90.9400
|
|
2024/08/28
|
89.7900
|
89.7700
|
|
2024/08/27
|
90.3700
|
90.3500
|
|
2024/08/26
|
91.2100
|
91.2000
|
|
2024/08/23
|
90.3700
|
90.3900
|
|
2024/08/22
|
89.0300
|
89.0600
|
|
2024/08/21
|
88.8100
|
88.8300
|
相關基金
相關ETF
