SPDR科技類股ETF〈XLK〉
SPDR科技類股ETF(XLK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
203.9200(美元)
|
-5.4300
|
-2.59
|
237.6800
|
160.1900
|
| 淨值(2024/09/04)
|
209.7300(美元)
|
-0.4600
|
-0.22
|
237.7400
|
160.1700
|
SPDR科技類股ETF(XLK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
209.7300
|
209.6700
|
|
2024/09/03
|
210.1900
|
210.2100
|
|
2024/08/30
|
220.3800
|
220.3300
|
|
2024/08/29
|
217.4000
|
217.4400
|
|
2024/08/28
|
219.3900
|
219.4200
|
|
2024/08/27
|
222.5600
|
222.4900
|
|
2024/08/26
|
221.1000
|
221.1500
|
|
2024/08/23
|
224.0100
|
223.9600
|
|
2024/08/22
|
220.3700
|
220.3900
|
|
2024/08/21
|
225.6500
|
225.5800
|
|
2024/08/20
|
224.2200
|
224.2600
|
|
2024/08/19
|
225.0800
|
225.0500
|
|
2024/08/16
|
221.4200
|
221.4000
|
|
2024/08/15
|
221.0900
|
221.0300
|
|
2024/08/14
|
214.9500
|
214.8500
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
213.6800
|
213.6800
|
|
2024/08/12
|
207.2700
|
207.3100
|
|
2024/08/09
|
205.5800
|
205.6300
|
|
2024/08/08
|
204.6200
|
204.7100
|
|
2024/08/07
|
197.3400
|
197.3400
|
|
2024/08/06
|
200.8500
|
200.5900
|
|
2024/08/05
|
197.9500
|
197.9000
|
|
2024/08/02
|
204.7900
|
204.7200
|
|
2024/08/01
|
210.6700
|
210.6400
|
|
2024/07/31
|
218.7400
|
218.8000
|
|
2024/07/30
|
209.9100
|
209.9100
|
|
2024/07/29
|
215.3000
|
215.3200
|
|
2024/07/26
|
216.2300
|
216.2800
|
|
2024/07/25
|
213.4400
|
213.5700
|
|
2024/07/24
|
215.8400
|
215.8800
|
相關基金
相關ETF
