SPDR房地產類股ETF〈XLRE〉
SPDR房地產類股ETF(XLRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
43.6300(美元)
|
0.0000
|
0.00
|
43.7500
|
32.1900
|
| 淨值(2024/09/04)
|
43.7800(美元)
|
0.1100
|
0.25
|
43.7800
|
32.1800
|
SPDR房地產類股ETF(XLRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
43.7800
|
43.7500
|
|
2024/09/03
|
43.6700
|
43.6500
|
|
2024/08/30
|
43.5400
|
43.5500
|
|
2024/08/29
|
43.1100
|
43.1300
|
|
2024/08/28
|
43.2900
|
43.3000
|
|
2024/08/27
|
43.4400
|
43.4500
|
|
2024/08/26
|
43.3300
|
43.3400
|
|
2024/08/23
|
43.3900
|
43.3700
|
|
2024/08/22
|
42.5400
|
42.5500
|
|
2024/08/21
|
42.3000
|
42.2900
|
|
2024/08/20
|
42.1400
|
42.1500
|
|
2024/08/19
|
42.1200
|
42.1100
|
|
2024/08/16
|
41.8500
|
41.8600
|
|
2024/08/15
|
41.8600
|
41.8800
|
|
2024/08/14
|
42.0100
|
42.0000
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
41.8400
|
41.8500
|
|
2024/08/12
|
41.5500
|
41.5600
|
|
2024/08/09
|
41.8000
|
41.8100
|
|
2024/08/08
|
41.6000
|
41.6000
|
|
2024/08/07
|
41.2300
|
41.2500
|
|
2024/08/06
|
41.5700
|
41.5500
|
|
2024/08/05
|
40.6300
|
40.6500
|
|
2024/08/02
|
41.8600
|
41.8600
|
|
2024/08/01
|
41.8200
|
41.8300
|
|
2024/07/31
|
41.1600
|
41.1900
|
|
2024/07/30
|
41.2900
|
41.2900
|
|
2024/07/29
|
40.9700
|
40.9900
|
|
2024/07/26
|
40.7200
|
40.7300
|
|
2024/07/25
|
40.0500
|
40.0600
|
|
2024/07/24
|
40.2800
|
40.2800
|
相關基金
相關ETF
