SPDR SSGA美國行業輪換主動型ETF〈XLSR〉
SPDR SSGA美國行業輪換主動型ETF(XLSR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
48.7800(美元)
|
-0.9400
|
-1.89
|
52.2400
|
39.5450
|
| 淨值(2024/09/04)
|
49.8500(美元)
|
-0.0900
|
-0.18
|
52.2500
|
39.5600
|
SPDR SSGA美國行業輪換主動型ETF(XLSR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
49.8500
|
49.8500
|
|
2024/09/03
|
49.9400
|
49.9550
|
|
2024/08/30
|
51.2300
|
51.3000
|
|
2024/08/29
|
50.7100
|
50.7450
|
|
2024/08/28
|
50.8600
|
50.9100
|
|
2024/08/27
|
51.2800
|
51.2988
|
|
2024/08/26
|
51.1400
|
51.1600
|
|
2024/08/23
|
51.3200
|
51.3000
|
|
2024/08/22
|
50.7400
|
50.7300
|
|
2024/08/21
|
51.3300
|
51.3500
|
|
2024/08/20
|
51.1000
|
51.1200
|
|
2024/08/19
|
51.2300
|
51.2069
|
|
2024/08/16
|
50.6400
|
50.6600
|
|
2024/08/15
|
50.5000
|
50.5000
|
|
2024/08/14
|
49.5800
|
49.5950
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
49.4200
|
49.4200
|
|
2024/08/12
|
48.5300
|
48.5350
|
|
2024/08/09
|
48.5400
|
48.5600
|
|
2024/08/08
|
48.3100
|
48.3200
|
|
2024/08/07
|
47.0200
|
47.0300
|
|
2024/08/06
|
47.4800
|
47.5200
|
|
2024/08/05
|
46.9100
|
46.8900
|
|
2024/08/02
|
48.3100
|
48.3015
|
|
2024/08/01
|
49.5100
|
49.5100
|
|
2024/07/31
|
50.5800
|
50.6100
|
|
2024/07/30
|
49.4800
|
49.4800
|
|
2024/07/29
|
49.8500
|
49.8500
|
|
2024/07/26
|
49.8300
|
49.8400
|
|
2024/07/25
|
49.1700
|
49.1826
|
|
2024/07/24
|
49.4300
|
49.4800
|
相關基金
相關ETF
