SPDR健康照護類股ETF〈XLV〉
SPDR健康照護類股ETF(XLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/22)
|
154.7800(美元)
|
0.1000
|
0.06
|
154.6800
|
123.1400
|
| 淨值(2024/08/21)
|
154.7400(美元)
|
0.3400
|
0.22
|
154.7400
|
123.1400
|
SPDR健康照護類股ETF(XLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
154.7400
|
154.6800
|
|
2024/08/20
|
154.4000
|
154.4200
|
|
2024/08/19
|
153.8300
|
153.8000
|
|
2024/08/16
|
152.8800
|
152.8700
|
|
2024/08/15
|
152.8000
|
152.7100
|
|
2024/08/14
|
151.8600
|
151.7600
|
|
2024/08/13
|
151.1900
|
151.2200
|
|
2024/08/12
|
149.3500
|
149.4100
|
|
2024/08/09
|
149.9400
|
149.9800
|
|
2024/08/08
|
149.2500
|
149.2400
|
|
2024/08/07
|
145.9600
|
146.0100
|
|
2024/08/06
|
147.5300
|
147.5100
|
|
2024/08/05
|
146.8200
|
146.8300
|
|
2024/08/02
|
150.8800
|
150.8600
|
|
2024/08/01
|
151.2000
|
151.1600
|
| 日期 |
淨值 |
市價 |
|
2024/07/31
|
149.6200
|
149.6300
|
|
2024/07/30
|
150.2000
|
150.1800
|
|
2024/07/29
|
150.0400
|
150.0500
|
|
2024/07/26
|
149.9000
|
149.9600
|
|
2024/07/25
|
149.0000
|
149.1200
|
|
2024/07/24
|
149.8500
|
149.8700
|
|
2024/07/23
|
148.6400
|
148.6300
|
|
2024/07/22
|
148.6900
|
148.7200
|
|
2024/07/19
|
147.8400
|
147.8700
|
|
2024/07/18
|
147.1000
|
147.1200
|
|
2024/07/17
|
150.5400
|
150.5400
|
|
2024/07/16
|
149.8200
|
149.8600
|
|
2024/07/15
|
147.6900
|
147.7500
|
|
2024/07/12
|
148.2200
|
148.2700
|
|
2024/07/11
|
147.3600
|
147.3500
|
相關基金
相關ETF
