FT Vest美國股票增強與適度緩衝主動型ETF-5月〈XMAY〉
FT Vest美國股票增強與適度緩衝主動型ETF-5月(XMAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
31.0696(美元)
|
0.0456
|
0.15
|
31.2302
|
29.4763
|
| 淨值(2024/10/30)
|
31.1900(美元)
|
-0.0300
|
-0.10
|
31.2300
|
29.5400
|
FT Vest美國股票增強與適度緩衝主動型ETF-5月(XMAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
31.1900
|
31.1855
|
|
2024/10/29
|
31.2200
|
31.1905
|
|
2024/10/28
|
31.2000
|
31.2096
|
|
2024/10/25
|
31.1600
|
31.1698
|
|
2024/10/24
|
31.1700
|
31.1696
|
|
2024/10/23
|
31.1500
|
31.1400
|
|
2024/10/22
|
31.2300
|
31.2302
|
|
2024/10/21
|
31.2100
|
31.1998
|
|
2024/10/18
|
31.2200
|
31.2198
|
|
2024/10/17
|
31.1800
|
31.1695
|
|
2024/10/16
|
31.1600
|
31.1500
|
|
2024/10/15
|
31.1100
|
31.1171
|
|
2024/10/14
|
31.1600
|
31.1599
|
|
2024/10/11
|
31.0900
|
31.0996
|
|
2024/10/10
|
31.0400
|
31.0397
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
31.0400
|
31.0496
|
|
2024/10/08
|
30.9800
|
30.9909
|
|
2024/10/07
|
30.8800
|
30.9028
|
|
2024/10/04
|
31.0000
|
30.9998
|
|
2024/10/03
|
30.9000
|
30.9206
|
|
2024/10/02
|
30.9500
|
30.9599
|
|
2024/10/01
|
30.9500
|
30.9499
|
|
2024/09/30
|
31.0400
|
31.0421
|
|
2024/09/27
|
31.0000
|
31.0098
|
|
2024/09/26
|
31.0400
|
31.0200
|
|
2024/09/25
|
31.0100
|
30.9998
|
|
2024/09/24
|
31.0300
|
31.0198
|
|
2024/09/23
|
30.9900
|
30.9980
|
|
2024/09/20
|
30.9700
|
30.9639
|
|
2024/09/19
|
30.9700
|
30.9661
|
相關基金
相關ETF
