FT Vest美國股票增強與適度緩衝主動型ETF-10月〈XOCT〉
FT Vest美國股票增強與適度緩衝主動型ETF-10月(XOCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
33.6700(美元)
|
-0.0512
|
-0.15
|
33.7250
|
30.0105
|
| 淨值(2024/09/04)
|
33.7000(美元)
|
0.0200
|
0.06
|
33.7200
|
29.9900
|
FT Vest美國股票增強與適度緩衝主動型ETF-10月(XOCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
33.7000
|
33.7048
|
|
2024/09/03
|
33.6800
|
33.6417
|
|
2024/08/30
|
33.7200
|
33.7250
|
|
2024/08/29
|
33.7000
|
33.7022
|
|
2024/08/28
|
33.6900
|
33.6500
|
|
2024/08/27
|
33.6900
|
33.6885
|
|
2024/08/26
|
33.6800
|
33.6802
|
|
2024/08/23
|
33.6800
|
33.6716
|
|
2024/08/22
|
33.6500
|
33.6402
|
|
2024/08/21
|
33.6500
|
33.6500
|
|
2024/08/20
|
33.6500
|
33.6443
|
|
2024/08/19
|
33.6500
|
33.6502
|
|
2024/08/16
|
33.6400
|
33.6448
|
|
2024/08/15
|
33.6300
|
33.6263
|
|
2024/08/14
|
33.6200
|
33.6084
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
33.5900
|
33.5794
|
|
2024/08/12
|
33.5500
|
33.5203
|
|
2024/08/09
|
33.5300
|
33.5166
|
|
2024/08/08
|
33.4500
|
33.4374
|
|
2024/08/07
|
33.3500
|
33.3214
|
|
2024/08/06
|
33.3600
|
33.3553
|
|
2024/08/05
|
33.1500
|
33.0838
|
|
2024/08/02
|
33.4200
|
33.4125
|
|
2024/08/01
|
33.5300
|
33.4939
|
|
2024/07/31
|
33.5500
|
33.5292
|
|
2024/07/30
|
33.5300
|
33.5052
|
|
2024/07/29
|
33.5400
|
33.5101
|
|
2024/07/26
|
33.5100
|
33.4985
|
|
2024/07/25
|
33.4600
|
33.4638
|
|
2024/07/24
|
33.4800
|
33.4599
|
相關基金
相關ETF
