SPDR標普油氣開採與生產ETF〈XOP〉
SPDR標普油氣開採與生產ETF(XOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
129.1200(美元)
|
-2.0500
|
-1.56
|
160.5900
|
128.1600
|
| 淨值(2024/09/04)
|
132.1400(美元)
|
-2.2000
|
-1.64
|
160.6000
|
128.1600
|
SPDR標普油氣開採與生產ETF(XOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
132.1400
|
132.2100
|
|
2024/09/03
|
134.3400
|
134.3900
|
|
2024/08/30
|
139.4900
|
139.5400
|
|
2024/08/29
|
139.9200
|
139.8500
|
|
2024/08/28
|
137.7200
|
137.6800
|
|
2024/08/27
|
138.2100
|
138.2800
|
|
2024/08/26
|
140.0900
|
140.0900
|
|
2024/08/23
|
139.2200
|
139.1400
|
|
2024/08/22
|
136.3400
|
136.3400
|
|
2024/08/21
|
136.8500
|
136.7900
|
|
2024/08/20
|
136.6400
|
136.7200
|
|
2024/08/19
|
140.3800
|
140.3200
|
|
2024/08/16
|
139.3000
|
139.3100
|
|
2024/08/15
|
139.9500
|
139.8900
|
|
2024/08/14
|
137.4100
|
137.4100
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
136.9200
|
136.8700
|
|
2024/08/12
|
138.3300
|
138.2900
|
|
2024/08/09
|
136.4100
|
136.4400
|
|
2024/08/08
|
136.5200
|
136.3900
|
|
2024/08/07
|
132.4200
|
132.3800
|
|
2024/08/06
|
131.5100
|
131.4700
|
|
2024/08/05
|
130.8600
|
131.0000
|
|
2024/08/02
|
134.5500
|
134.7500
|
|
2024/08/01
|
141.9600
|
142.0000
|
|
2024/07/31
|
146.3200
|
146.3900
|
|
2024/07/30
|
145.1900
|
145.2000
|
|
2024/07/29
|
143.3200
|
143.3400
|
|
2024/07/26
|
145.1100
|
145.1500
|
|
2024/07/25
|
144.3800
|
144.3900
|
|
2024/07/24
|
142.5500
|
142.5800
|
相關基金
相關ETF
