Global X標普500風險管理收益ETF〈XRMI〉
Global X標普500風險管理收益ETF(XRMI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
18.7600(美元)
|
-0.1100
|
-0.58
|
19.7991
|
18.2300
|
| 淨值(2024/09/04)
|
18.8900(美元)
|
0.0000
|
0.00
|
19.8100
|
18.2100
|
Global X標普500風險管理收益ETF(XRMI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
18.8900
|
18.9100
|
|
2024/09/03
|
18.8900
|
18.9300
|
|
2024/08/30
|
19.0200
|
19.0300
|
|
2024/08/29
|
18.9400
|
18.9100
|
|
2024/08/28
|
18.9300
|
18.9444
|
|
2024/08/27
|
18.9600
|
18.9500
|
|
2024/08/26
|
18.9400
|
18.9500
|
|
2024/08/23
|
18.9600
|
18.9500
|
|
2024/08/22
|
18.8800
|
18.8902
|
|
2024/08/21
|
18.9400
|
18.9404
|
|
2024/08/20
|
18.9100
|
18.9051
|
|
2024/08/19
|
18.9200
|
18.9200
|
|
2024/08/16
|
19.0500
|
19.0550
|
|
2024/08/15
|
18.9600
|
19.0000
|
|
2024/08/14
|
18.7300
|
18.7376
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
18.6500
|
18.6500
|
|
2024/08/12
|
18.4100
|
18.4600
|
|
2024/08/09
|
18.4200
|
18.4102
|
|
2024/08/08
|
18.3800
|
18.3769
|
|
2024/08/07
|
18.2100
|
18.2500
|
|
2024/08/06
|
18.2800
|
18.2300
|
|
2024/08/05
|
18.2700
|
18.2559
|
|
2024/08/02
|
18.4700
|
18.5100
|
|
2024/08/01
|
18.6400
|
18.6700
|
|
2024/07/31
|
18.7600
|
18.7698
|
|
2024/07/30
|
18.6000
|
18.6019
|
|
2024/07/29
|
18.6500
|
18.6900
|
|
2024/07/26
|
18.6500
|
18.6323
|
|
2024/07/25
|
18.5500
|
18.5900
|
|
2024/07/24
|
18.5800
|
18.6300
|
相關基金
相關ETF
