Invesco標普小型股動能組合ETF〈XSMO〉
Invesco標普小型股動能組合ETF(XSMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
61.7000(美元)
|
-0.8900
|
-1.42
|
67.1400
|
45.3052
|
| 淨值(2024/09/05)
|
62.6200(美元)
|
-0.5000
|
-0.79
|
66.9500
|
45.2000
|
Invesco標普小型股動能組合ETF(XSMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
62.6200
|
62.5900
|
|
2024/09/04
|
63.1200
|
63.2000
|
|
2024/09/03
|
63.1600
|
63.2200
|
|
2024/08/30
|
65.8300
|
65.8800
|
|
2024/08/29
|
65.2100
|
65.3000
|
|
2024/08/28
|
64.9700
|
65.0700
|
|
2024/08/27
|
65.1500
|
65.2500
|
|
2024/08/26
|
65.5100
|
65.6400
|
|
2024/08/23
|
65.8400
|
65.9000
|
|
2024/08/22
|
63.9300
|
64.0400
|
|
2024/08/21
|
64.4700
|
64.5500
|
|
2024/08/20
|
63.2500
|
63.3400
|
|
2024/08/19
|
63.7900
|
63.7800
|
|
2024/08/16
|
63.3200
|
63.3700
|
|
2024/08/15
|
63.2800
|
63.3800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
61.9000
|
61.8800
|
|
2024/08/13
|
62.1600
|
62.2200
|
|
2024/08/12
|
61.2400
|
61.2800
|
|
2024/08/09
|
61.8500
|
61.9100
|
|
2024/08/08
|
61.7100
|
61.7900
|
|
2024/08/07
|
60.2000
|
60.2200
|
|
2024/08/06
|
61.4100
|
61.4700
|
|
2024/08/05
|
60.4700
|
60.5700
|
|
2024/08/02
|
62.4700
|
62.3300
|
|
2024/08/01
|
64.8200
|
64.8500
|
|
2024/07/31
|
66.9500
|
67.1400
|
|
2024/07/30
|
66.5300
|
66.6900
|
|
2024/07/29
|
66.3600
|
66.4800
|
|
2024/07/26
|
66.7100
|
66.8300
|
|
2024/07/25
|
65.2900
|
65.3900
|
相關基金
相關ETF
