BondBloxx彭博十年期美國國債ETF〈XTEN〉
BondBloxx彭博十年期美國國債ETF(XTEN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
47.0000(美元)
|
-0.3700
|
-0.78
|
49.1900
|
42.6500
|
淨值(2024/10/16)
|
47.3600(美元)
|
0.0900
|
0.19
|
49.1600
|
42.6400
|
BondBloxx彭博十年期美國國債ETF(XTEN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
47.3600
|
47.3700
|
2024/10/15
|
47.2700
|
47.3000
|
2024/10/14
|
46.9800
|
46.8900
|
2024/10/11
|
46.9700
|
47.0000
|
2024/10/10
|
47.0100
|
47.0500
|
2024/10/09
|
47.0800
|
47.1000
|
2024/10/08
|
47.2900
|
47.2900
|
2024/10/07
|
47.2500
|
47.2400
|
2024/10/04
|
47.4600
|
47.4900
|
2024/10/03
|
47.9800
|
48.0000
|
2024/10/02
|
48.2700
|
48.2622
|
2024/10/01
|
48.4800
|
48.4712
|
2024/09/30
|
48.4200
|
48.4113
|
2024/09/27
|
48.5700
|
48.5481
|
2024/09/26
|
48.3600
|
48.3499
|
日期 |
淨值 |
市價 |
2024/09/25
|
48.3500
|
48.3900
|
2024/09/24
|
48.6000
|
48.6300
|
2024/09/23
|
48.5600
|
48.5800
|
2024/09/20
|
48.6100
|
48.6600
|
2024/09/19
|
48.6500
|
48.6700
|
2024/09/18
|
48.7000
|
48.7200
|
2024/09/17
|
49.0300
|
49.0326
|
2024/09/16
|
49.1600
|
49.1900
|
2024/09/13
|
48.9300
|
48.9552
|
2024/09/12
|
48.8100
|
48.8274
|
2024/09/11
|
48.9400
|
48.9400
|
2024/09/10
|
48.9800
|
48.9992
|
2024/09/09
|
48.7200
|
48.7273
|
2024/09/06
|
48.6200
|
48.6100
|
2024/09/05
|
48.5400
|
48.5700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->