SPDR標普運輸業ETF〈XTN〉
SPDR標普運輸業ETF(XTN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
84.6200(美元)
|
-0.8345
|
-0.98
|
85.4545
|
66.9400
|
| 淨值(2024/10/16)
|
85.4800(美元)
|
2.2300
|
2.68
|
85.4800
|
66.9600
|
SPDR標普運輸業ETF(XTN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
85.4800
|
85.4545
|
|
2024/10/15
|
83.2500
|
83.3000
|
|
2024/10/14
|
83.6600
|
83.6000
|
|
2024/10/11
|
83.5600
|
83.6019
|
|
2024/10/10
|
81.2900
|
81.2845
|
|
2024/10/09
|
81.3100
|
81.3527
|
|
2024/10/08
|
81.2600
|
81.2400
|
|
2024/10/07
|
80.9200
|
80.8900
|
|
2024/10/04
|
80.8700
|
80.8601
|
|
2024/10/03
|
79.6000
|
79.6029
|
|
2024/10/02
|
80.8400
|
80.8800
|
|
2024/10/01
|
81.0000
|
80.9837
|
|
2024/09/30
|
82.2600
|
82.4400
|
|
2024/09/27
|
82.0900
|
82.1200
|
|
2024/09/26
|
81.5300
|
81.5800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
80.7400
|
80.7900
|
|
2024/09/24
|
81.4900
|
81.4200
|
|
2024/09/23
|
80.0900
|
80.2300
|
|
2024/09/20
|
79.7700
|
79.6700
|
|
2024/09/19
|
81.3800
|
81.3192
|
|
2024/09/18
|
80.1300
|
80.1692
|
|
2024/09/17
|
79.8500
|
79.8210
|
|
2024/09/16
|
78.9300
|
79.0500
|
|
2024/09/13
|
78.4700
|
78.4765
|
|
2024/09/12
|
77.3800
|
77.3486
|
|
2024/09/11
|
76.6400
|
76.5300
|
|
2024/09/10
|
76.5700
|
76.5750
|
|
2024/09/09
|
76.8000
|
76.7400
|
|
2024/09/06
|
75.6300
|
75.5801
|
|
2024/09/05
|
76.4700
|
76.3906
|
相關基金
相關ETF
