Global X標普500尾部風險ETF〈XTR〉
Global X標普500尾部風險ETF(XTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
30.4615(美元)
|
-0.4794
|
-1.55
|
31.8740
|
23.9458
|
| 淨值(2024/09/04)
|
31.1200(美元)
|
-0.0600
|
-0.19
|
31.9100
|
23.9800
|
Global X標普500尾部風險ETF(XTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
31.1200
|
31.0868
|
|
2024/09/03
|
31.1800
|
31.1008
|
|
2024/08/30
|
31.8200
|
31.7707
|
|
2024/08/29
|
31.5100
|
31.4556
|
|
2024/08/28
|
31.5100
|
31.4846
|
|
2024/08/27
|
31.7000
|
31.6315
|
|
2024/08/26
|
31.6500
|
31.5749
|
|
2024/08/23
|
31.7500
|
31.6983
|
|
2024/08/22
|
31.4000
|
31.3264
|
|
2024/08/21
|
31.6800
|
31.6261
|
|
2024/08/20
|
31.5400
|
31.4948
|
|
2024/08/19
|
31.5900
|
31.5197
|
|
2024/08/16
|
31.3000
|
31.2443
|
|
2024/08/15
|
31.2400
|
31.1572
|
|
2024/08/14
|
30.7500
|
30.7233
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
30.6600
|
30.5958
|
|
2024/08/12
|
30.2200
|
30.1485
|
|
2024/08/09
|
30.2200
|
30.1723
|
|
2024/08/08
|
30.1500
|
30.0732
|
|
2024/08/07
|
29.6500
|
29.5993
|
|
2024/08/06
|
29.8400
|
29.7877
|
|
2024/08/05
|
29.8400
|
29.7210
|
|
2024/08/02
|
30.3200
|
30.2885
|
|
2024/08/01
|
30.7800
|
30.6801
|
|
2024/07/31
|
31.1400
|
31.0953
|
|
2024/07/30
|
30.6800
|
30.6730
|
|
2024/07/29
|
30.8200
|
30.7814
|
|
2024/07/26
|
30.8000
|
30.7448
|
|
2024/07/25
|
30.5100
|
30.4991
|
|
2024/07/24
|
30.6600
|
30.6079
|
相關基金
相關ETF
