Roundhill比特幣掩護性買權策略主動型ETF〈YBTC〉
Roundhill比特幣掩護性買權策略主動型ETF(YBTC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
37.5000(美元)
|
-1.9700
|
-4.99
|
58.9200
|
39.4700
|
| 淨值(2024/09/05)
|
39.3200(美元)
|
-1.3200
|
-3.25
|
61.7600
|
39.1400
|
Roundhill比特幣掩護性買權策略主動型ETF(YBTC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
39.3200
|
39.4700
|
|
2024/09/04
|
40.6400
|
41.4000
|
|
2024/09/03
|
40.8500
|
40.8000
|
|
2024/08/30
|
41.5900
|
41.4500
|
|
2024/08/29
|
43.8400
|
41.5900
|
|
2024/08/28
|
43.8400
|
44.7800
|
|
2024/08/27
|
44.8400
|
45.5500
|
|
2024/08/26
|
45.7700
|
46.5600
|
|
2024/08/23
|
45.7600
|
46.0000
|
|
2024/08/22
|
44.1800
|
43.7000
|
|
2024/08/21
|
44.7100
|
45.3700
|
|
2024/08/20
|
43.7100
|
43.9300
|
|
2024/08/19
|
43.8300
|
45.3300
|
|
2024/08/16
|
44.0300
|
43.9600
|
|
2024/08/15
|
42.3400
|
43.3700
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
43.3000
|
43.4200
|
|
2024/08/13
|
44.3500
|
45.3600
|
|
2024/08/12
|
43.2600
|
43.0200
|
|
2024/08/09
|
44.4500
|
44.2400
|
|
2024/08/08
|
43.5600
|
43.4100
|
|
2024/08/07
|
40.2100
|
40.2800
|
|
2024/08/06
|
41.6400
|
41.8900
|
|
2024/08/05
|
39.1400
|
39.5000
|
|
2024/08/02
|
45.6100
|
46.1400
|
|
2024/08/01
|
46.3600
|
46.5100
|
|
2024/07/31
|
47.4100
|
47.9000
|
|
2024/07/30
|
48.1200
|
48.0400
|
|
2024/07/29
|
51.0600
|
51.0100
|
|
2024/07/26
|
50.5300
|
50.6000
|
|
2024/07/25
|
48.8000
|
48.8600
|
相關基金
相關ETF
