ProShares二倍做多日圓ETF〈YCL〉
ProShares二倍做多日圓ETF(YCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/14)
|
23.8600(美元)
|
-0.0900
|
-0.38
|
27.4900
|
20.0700
|
| 淨值(2024/08/14)
|
23.8300(美元)
|
-0.1800
|
-0.75
|
27.4600
|
19.9600
|
ProShares二倍做多日圓ETF(YCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
23.8300
|
23.8600
|
|
2024/08/13
|
24.0100
|
23.9500
|
|
2024/08/12
|
23.9100
|
23.8400
|
|
2024/08/09
|
24.1000
|
24.0800
|
|
2024/08/08
|
23.9300
|
23.8200
|
|
2024/08/07
|
24.0000
|
23.9500
|
|
2024/08/06
|
24.7600
|
24.5800
|
|
2024/08/05
|
25.0900
|
25.0300
|
|
2024/08/02
|
24.1600
|
24.1700
|
|
2024/08/01
|
23.1600
|
23.0900
|
|
2024/07/31
|
23.1500
|
23.1600
|
|
2024/07/30
|
22.1400
|
22.1650
|
|
2024/07/29
|
21.9300
|
21.9634
|
|
2024/07/26
|
22.0100
|
22.0270
|
|
2024/07/25
|
21.9800
|
22.0100
|
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
21.9500
|
22.0100
|
|
2024/07/23
|
21.5100
|
21.6400
|
|
2024/07/22
|
21.1200
|
21.1900
|
|
2024/07/19
|
21.0200
|
20.9900
|
|
2024/07/18
|
21.0600
|
21.1200
|
|
2024/07/17
|
21.3800
|
21.5100
|
|
2024/07/16
|
20.8000
|
20.8863
|
|
2024/07/15
|
20.9400
|
20.9697
|
|
2024/07/12
|
20.9700
|
20.9904
|
|
2024/07/11
|
20.7100
|
20.7600
|
|
2024/07/10
|
19.9600
|
20.0700
|
|
2024/07/09
|
20.0900
|
20.1600
|
|
2024/07/08
|
20.2300
|
20.3200
|
|
2024/07/05
|
20.2400
|
20.2900
|
|
2024/07/03
|
20.0500
|
20.0900
|
相關基金
相關ETF
