FT Vest國際股票適度緩衝主動型ETF-12月〈YDEC〉
FT Vest國際股票適度緩衝主動型ETF-12月(YDEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
24.2775(美元)
|
-0.0030
|
-0.01
|
24.9702
|
20.1750
|
| 淨值(2024/10/16)
|
24.2900(美元)
|
0.0600
|
0.25
|
24.9600
|
20.2300
|
FT Vest國際股票適度緩衝主動型ETF-12月(YDEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
24.2900
|
24.2805
|
|
2024/10/15
|
24.2300
|
24.2000
|
|
2024/10/14
|
24.5700
|
24.5600
|
|
2024/10/11
|
24.5200
|
24.5470
|
|
2024/10/10
|
24.4200
|
24.3900
|
|
2024/10/09
|
24.4400
|
24.4600
|
|
2024/10/08
|
24.4300
|
24.4344
|
|
2024/10/07
|
24.4700
|
24.4400
|
|
2024/10/04
|
24.5700
|
24.5725
|
|
2024/10/03
|
24.4400
|
24.4800
|
|
2024/10/02
|
24.6200
|
24.6249
|
|
2024/10/01
|
24.6700
|
24.6600
|
|
2024/09/30
|
24.8000
|
24.7979
|
|
2024/09/27
|
24.8800
|
24.8575
|
|
2024/09/26
|
24.9600
|
24.9702
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
24.6100
|
24.5903
|
|
2024/09/24
|
24.6900
|
24.6700
|
|
2024/09/23
|
24.5900
|
24.5600
|
|
2024/09/20
|
24.5100
|
24.5183
|
|
2024/09/19
|
24.6800
|
24.6948
|
|
2024/09/18
|
24.3300
|
24.3283
|
|
2024/09/17
|
24.3600
|
24.3739
|
|
2024/09/16
|
24.4800
|
24.4978
|
|
2024/09/13
|
24.3000
|
24.3377
|
|
2024/09/12
|
24.2800
|
24.2729
|
|
2024/09/11
|
24.1100
|
24.1302
|
|
2024/09/10
|
24.0000
|
24.0354
|
|
2024/09/09
|
24.1200
|
24.0900
|
|
2024/09/06
|
23.9700
|
23.9700
|
|
2024/09/05
|
24.2700
|
24.2500
|
相關基金
相關ETF
