Direxion每日三倍做多FTSE中國ETF〈YINN〉
Direxion每日三倍做多FTSE中國ETF(YINN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
51.8300(美元)
|
5.0900
|
10.89
|
50.4900
|
14.0100
|
| 淨值(2024/10/03)
|
46.2500(美元)
|
-4.1800
|
-8.29
|
50.4300
|
13.9700
|
Direxion每日三倍做多FTSE中國ETF(YINN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
46.2500
|
46.7400
|
|
2024/10/02
|
50.4300
|
50.4900
|
|
2024/10/01
|
41.4900
|
41.4500
|
|
2024/09/30
|
36.9000
|
36.9300
|
|
2024/09/27
|
38.3100
|
38.3300
|
|
2024/09/26
|
37.4600
|
37.3500
|
|
2024/09/25
|
30.2300
|
30.2300
|
|
2024/09/24
|
32.9800
|
32.8500
|
|
2024/09/23
|
25.5000
|
25.4700
|
|
2024/09/20
|
24.0900
|
24.0600
|
|
2024/09/19
|
24.0700
|
24.0700
|
|
2024/09/18
|
21.7300
|
21.8000
|
|
2024/09/17
|
22.1200
|
22.1200
|
|
2024/09/16
|
21.3100
|
21.2800
|
|
2024/09/13
|
20.9600
|
20.9600
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
20.6200
|
20.6300
|
|
2024/09/11
|
20.6500
|
20.6400
|
|
2024/09/10
|
20.0500
|
20.0500
|
|
2024/09/09
|
20.2000
|
20.2500
|
|
2024/09/06
|
20.1600
|
20.2100
|
|
2024/09/05
|
21.0400
|
21.0300
|
|
2024/09/04
|
21.3600
|
21.3800
|
|
2024/09/03
|
21.4200
|
21.3800
|
|
2024/08/30
|
22.6100
|
22.5800
|
|
2024/08/29
|
22.3100
|
22.3100
|
|
2024/08/28
|
21.8400
|
21.8000
|
|
2024/08/27
|
22.9300
|
22.8900
|
|
2024/08/26
|
22.2100
|
22.2100
|
|
2024/08/23
|
22.7600
|
22.8400
|
|
2024/08/22
|
21.7500
|
21.7300
|
相關基金
相關ETF
