ClearBridge股利策略ESG主動型ETF〈YLDE〉
ClearBridge股利策略ESG主動型ETF(YLDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
48.3100(美元)
|
-0.5000
|
-1.02
|
49.5631
|
39.2540
|
| 淨值(2024/09/05)
|
48.7600(美元)
|
-0.2100
|
-0.43
|
49.5400
|
39.2700
|
ClearBridge股利策略ESG主動型ETF(YLDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
48.7600
|
48.8100
|
|
2024/09/04
|
48.9700
|
48.9760
|
|
2024/09/03
|
49.0900
|
49.0595
|
|
2024/08/30
|
49.5400
|
49.5631
|
|
2024/08/29
|
49.1800
|
49.1787
|
|
2024/08/28
|
48.9700
|
48.9982
|
|
2024/08/27
|
49.0900
|
49.0904
|
|
2024/08/26
|
48.9700
|
48.9453
|
|
2024/08/23
|
48.9200
|
48.9250
|
|
2024/08/22
|
48.2700
|
48.2385
|
|
2024/08/21
|
48.4800
|
48.4200
|
|
2024/08/20
|
48.3800
|
48.3900
|
|
2024/08/19
|
48.4400
|
48.4042
|
|
2024/08/16
|
48.1300
|
48.1267
|
|
2024/08/15
|
47.9700
|
47.9332
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
47.5000
|
47.5306
|
|
2024/08/13
|
47.3000
|
47.3042
|
|
2024/08/12
|
46.8400
|
46.8051
|
|
2024/08/09
|
46.9900
|
46.9982
|
|
2024/08/08
|
46.9000
|
46.8884
|
|
2024/08/07
|
46.3000
|
46.3019
|
|
2024/08/06
|
46.5000
|
46.5058
|
|
2024/08/05
|
46.0900
|
46.1022
|
|
2024/08/02
|
47.3500
|
47.3423
|
|
2024/08/01
|
47.8800
|
47.8621
|
|
2024/07/31
|
48.2700
|
48.2836
|
|
2024/07/30
|
47.9800
|
48.0300
|
|
2024/07/29
|
47.9200
|
47.9282
|
|
2024/07/26
|
47.8000
|
47.7756
|
|
2024/07/25
|
47.2300
|
47.2800
|
相關基金
相關ETF
