AdvisorShares純大麻主動型ETF〈YOLO〉
AdvisorShares純大麻主動型ETF(YOLO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
3.2700(美元)
|
0.0200
|
0.62
|
4.5500
|
2.4500
|
| 淨值(2024/10/17)
|
3.3100(美元)
|
0.0400
|
1.22
|
4.5300
|
2.4200
|
AdvisorShares純大麻主動型ETF(YOLO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
3.3100
|
3.2700
|
|
2024/10/16
|
3.2700
|
3.2500
|
|
2024/10/15
|
3.2100
|
3.2058
|
|
2024/10/14
|
3.2400
|
3.2100
|
|
2024/10/11
|
3.2000
|
3.1700
|
|
2024/10/10
|
3.1500
|
3.1100
|
|
2024/10/09
|
3.1600
|
3.1390
|
|
2024/10/08
|
3.2000
|
3.1650
|
|
2024/10/07
|
3.2000
|
3.2000
|
|
2024/10/04
|
3.2600
|
3.2200
|
|
2024/10/03
|
3.2500
|
3.2100
|
|
2024/10/02
|
3.2100
|
3.1900
|
|
2024/10/01
|
3.2200
|
3.2135
|
|
2024/09/30
|
3.2900
|
3.2629
|
|
2024/09/27
|
3.2500
|
3.2600
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
3.2600
|
3.2400
|
|
2024/09/25
|
3.2200
|
3.2000
|
|
2024/09/24
|
3.3000
|
3.2900
|
|
2024/09/23
|
3.2700
|
3.2500
|
|
2024/09/20
|
3.2400
|
3.2700
|
|
2024/09/19
|
3.3500
|
3.3000
|
|
2024/09/18
|
3.3300
|
3.3400
|
|
2024/09/17
|
3.3500
|
3.3506
|
|
2024/09/16
|
3.3900
|
3.3300
|
|
2024/09/13
|
3.3700
|
3.3400
|
|
2024/09/12
|
3.3200
|
3.3200
|
|
2024/09/11
|
3.3500
|
3.3000
|
|
2024/09/10
|
3.3300
|
3.3119
|
|
2024/09/09
|
3.3600
|
3.3300
|
|
2024/09/06
|
3.1300
|
3.1400
|
相關基金
相關ETF
