ProShares放空型FTSE中國50指數ETF〈YXI〉
ProShares放空型FTSE中國50指數ETF(YXI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
17.7539(美元)
|
0.2305
|
1.32
|
21.5946
|
15.4278
|
| 淨值(2024/09/05)
|
17.5200(美元)
|
0.0900
|
0.52
|
21.6300
|
15.4300
|
ProShares放空型FTSE中國50指數ETF(YXI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
17.5200
|
17.5234
|
|
2024/09/04
|
17.4300
|
17.4251
|
|
2024/09/03
|
17.4100
|
17.3700
|
|
2024/08/30
|
17.1000
|
17.1085
|
|
2024/08/29
|
17.1700
|
17.1400
|
|
2024/08/28
|
17.3000
|
17.2800
|
|
2024/08/27
|
17.0200
|
17.0300
|
|
2024/08/26
|
17.2100
|
17.1950
|
|
2024/08/23
|
17.0700
|
17.0526
|
|
2024/08/22
|
17.3300
|
17.3221
|
|
2024/08/21
|
17.1900
|
17.1940
|
|
2024/08/20
|
17.3700
|
17.3600
|
|
2024/08/19
|
16.9800
|
16.9736
|
|
2024/08/16
|
17.1300
|
17.1640
|
|
2024/08/15
|
17.4700
|
17.5025
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
17.8400
|
17.8448
|
|
2024/08/13
|
17.5100
|
17.5238
|
|
2024/08/12
|
17.6000
|
17.6076
|
|
2024/08/09
|
17.7400
|
17.7654
|
|
2024/08/08
|
17.7000
|
17.7042
|
|
2024/08/07
|
18.1300
|
18.1105
|
|
2024/08/06
|
18.2100
|
18.1773
|
|
2024/08/05
|
18.0300
|
18.0102
|
|
2024/08/02
|
17.9000
|
17.8970
|
|
2024/08/01
|
17.8000
|
17.7972
|
|
2024/07/31
|
17.5500
|
17.5800
|
|
2024/07/30
|
17.7900
|
17.7932
|
|
2024/07/29
|
17.6300
|
17.6228
|
|
2024/07/26
|
17.6500
|
17.6578
|
|
2024/07/25
|
17.7400
|
17.7067
|
相關基金
相關ETF
