Cyber Hornet標普500與比特幣75/25策略ETF〈ZZZ〉
Cyber Hornet標普500與比特幣75/25策略ETF(ZZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
24.9700(美元)
|
-0.1448
|
-0.58
|
25.5903
|
20.1600
|
| 淨值(2024/10/16)
|
25.1200(美元)
|
0.1500
|
0.60
|
25.5900
|
20.2700
|
Cyber Hornet標普500與比特幣75/25策略ETF(ZZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
25.1200
|
25.1148
|
|
2024/10/15
|
24.9700
|
24.9652
|
|
2024/10/14
|
25.0200
|
25.0262
|
|
2024/10/11
|
24.6500
|
24.6487
|
|
2024/10/10
|
24.2400
|
24.2520
|
|
2024/10/09
|
24.3900
|
24.4025
|
|
2024/10/08
|
24.3700
|
24.3804
|
|
2024/10/07
|
24.3000
|
24.2200
|
|
2024/10/04
|
24.4000
|
24.3998
|
|
2024/10/03
|
24.1000
|
24.0200
|
|
2024/10/02
|
24.0500
|
24.0688
|
|
2024/10/01
|
24.2000
|
24.2004
|
|
2024/09/30
|
24.5400
|
24.5494
|
|
2024/09/27
|
24.7100
|
24.6200
|
|
2024/09/26
|
25.3300
|
25.3401
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
25.0800
|
25.0825
|
|
2024/09/24
|
25.2500
|
25.1700
|
|
2024/09/23
|
25.1000
|
25.1014
|
|
2024/09/20
|
25.0100
|
25.0207
|
|
2024/09/19
|
25.1000
|
25.1002
|
|
2024/09/18
|
24.4800
|
24.3900
|
|
2024/09/17
|
24.5200
|
24.4500
|
|
2024/09/16
|
24.3100
|
24.3172
|
|
2024/09/13
|
24.4800
|
24.4762
|
|
2024/09/12
|
24.2400
|
24.2323
|
|
2024/09/11
|
24.0200
|
24.0415
|
|
2024/09/10
|
23.8600
|
23.8640
|
|
2024/09/09
|
23.7000
|
23.6956
|
|
2024/09/06
|
23.1100
|
23.1230
|
|
2024/09/05
|
23.6900
|
23.6200
|
相關基金
相關ETF
