Vanguard總體債券市場ETF〈BND〉
Vanguard總體債券市場ETF(BND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/13)
|
72.6700(美元)
|
-0.2900
|
-0.40
|
75.6400
|
70.5500
|
| 淨值(2024/12/13)
|
72.6600(美元)
|
-0.2700
|
-0.37
|
75.6000
|
70.5300
|
Vanguard總體債券市場ETF(BND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
72.6600
|
72.6700
|
|
2024/12/12
|
72.9300
|
72.9600
|
|
2024/12/11
|
73.2100
|
73.2500
|
|
2024/12/10
|
73.3700
|
73.4100
|
|
2024/12/09
|
73.4700
|
73.4900
|
|
2024/12/06
|
73.6400
|
73.7100
|
|
2024/12/05
|
73.4900
|
73.5100
|
|
2024/12/04
|
73.4700
|
73.5000
|
|
2024/12/03
|
73.2200
|
73.2500
|
|
2024/12/02
|
73.3700
|
73.4200
|
|
2024/11/29
|
73.5600
|
73.6000
|
|
2024/11/27
|
73.2800
|
73.3300
|
|
2024/11/26
|
73.0800
|
73.1300
|
|
2024/11/25
|
73.1800
|
73.2600
|
|
2024/11/22
|
72.5400
|
72.5900
|
| 日期 |
淨值 |
市價 |
|
2024/11/21
|
72.5200
|
72.5600
|
|
2024/11/20
|
72.5400
|
72.6000
|
|
2024/11/19
|
72.6400
|
72.6800
|
|
2024/11/18
|
72.5300
|
72.5500
|
|
2024/11/15
|
72.4200
|
72.4800
|
|
2024/11/14
|
72.4500
|
72.4600
|
|
2024/11/13
|
72.4600
|
72.4800
|
|
2024/11/12
|
72.5200
|
72.5100
|
|
2024/11/11
|
72.9000
|
72.9500
|
|
2024/11/08
|
73.0300
|
73.0900
|
|
2024/11/07
|
72.8700
|
72.9500
|
|
2024/11/06
|
72.3900
|
72.4100
|
|
2024/11/05
|
72.9200
|
73.0100
|
|
2024/11/04
|
72.8200
|
72.8300
|
|
2024/11/01
|
72.4700
|
72.5400
|
相關基金
相關ETF
