Invesco德銀農業ETF〈DBA〉
Invesco德銀農業ETF(DBA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
24.6500(美元)
|
0.4300
|
1.78
|
26.5400
|
20.5100
|
| 淨值(2024/09/09)
|
24.6900(美元)
|
0.5400
|
2.24
|
26.3300
|
20.4800
|
Invesco德銀農業ETF(DBA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
24.6900
|
24.6500
|
|
2024/09/06
|
24.1500
|
24.2200
|
|
2024/09/05
|
24.5300
|
24.4900
|
|
2024/09/04
|
24.3700
|
24.3100
|
|
2024/09/03
|
24.6500
|
24.6800
|
|
2024/08/30
|
24.8600
|
24.8800
|
|
2024/08/29
|
24.8300
|
24.8700
|
|
2024/08/28
|
24.9800
|
24.9300
|
|
2024/08/27
|
25.0700
|
25.0200
|
|
2024/08/26
|
24.9500
|
24.9700
|
|
2024/08/23
|
24.6500
|
24.6800
|
|
2024/08/22
|
24.4600
|
24.4800
|
|
2024/08/21
|
24.4800
|
24.4700
|
|
2024/08/20
|
24.4700
|
24.4600
|
|
2024/08/19
|
24.2500
|
24.2800
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
23.8800
|
23.8500
|
|
2024/08/15
|
23.7600
|
23.7400
|
|
2024/08/14
|
23.7900
|
23.7600
|
|
2024/08/13
|
23.7100
|
23.7500
|
|
2024/08/12
|
23.8600
|
23.9800
|
|
2024/08/09
|
24.1700
|
24.2100
|
|
2024/08/08
|
23.6500
|
23.7800
|
|
2024/08/07
|
24.0100
|
24.0700
|
|
2024/08/06
|
23.7100
|
23.7200
|
|
2024/08/05
|
23.4400
|
23.5400
|
|
2024/08/02
|
23.3100
|
23.2900
|
|
2024/08/01
|
23.2900
|
23.2600
|
|
2024/07/31
|
23.7800
|
23.7400
|
|
2024/07/30
|
23.8500
|
23.8300
|
|
2024/07/29
|
23.6000
|
23.6300
|
相關基金
相關ETF
