Vanguard整體股市ETF〈VTI〉
Vanguard整體股市ETF(VTI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
277.2200(美元)
|
1.9200
|
0.70
|
279.1000
|
203.1200
|
| 淨值(2024/09/12)
|
275.2000(美元)
|
2.1400
|
0.78
|
279.0500
|
203.0700
|
Vanguard整體股市ETF(VTI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
275.2000
|
275.3000
|
|
2024/09/11
|
273.0600
|
273.0300
|
|
2024/09/10
|
270.3300
|
270.3400
|
|
2024/09/09
|
269.2600
|
269.2900
|
|
2024/09/06
|
266.3300
|
266.4400
|
|
2024/09/05
|
270.9600
|
270.9400
|
|
2024/09/04
|
271.8500
|
271.7800
|
|
2024/09/03
|
272.3100
|
272.3900
|
|
2024/08/30
|
278.3700
|
278.3800
|
|
2024/08/29
|
275.6500
|
275.7200
|
|
2024/08/28
|
275.3900
|
275.4500
|
|
2024/08/27
|
277.0800
|
277.1400
|
|
2024/08/26
|
276.8200
|
276.8900
|
|
2024/08/23
|
277.6600
|
277.5900
|
|
2024/08/22
|
274.0500
|
274.1200
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
276.5100
|
276.4600
|
|
2024/08/20
|
275.0200
|
275.0800
|
|
2024/08/19
|
275.8000
|
275.7500
|
|
2024/08/16
|
273.1100
|
273.1700
|
|
2024/08/15
|
272.5300
|
272.5200
|
|
2024/08/14
|
267.9600
|
267.8800
|
|
2024/08/13
|
267.0700
|
267.1200
|
|
2024/08/12
|
262.6600
|
262.7500
|
|
2024/08/09
|
262.8900
|
262.9200
|
|
2024/08/08
|
261.7300
|
261.7900
|
|
2024/08/07
|
255.7500
|
255.8000
|
|
2024/08/06
|
257.8100
|
257.7700
|
|
2024/08/05
|
255.1600
|
255.1800
|
|
2024/08/02
|
262.9900
|
262.9000
|
|
2024/08/01
|
268.4000
|
268.3000
|
相關基金
相關ETF
