Dave Inc.
〈DAVE〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11/22 | 8.4000 | 0.0700 | 0.84 | 1,348,969 | 11,331 | |
| 0 | ARKR | Ark Restaurants | 11/22 | 10.1000 | 0.0100 | 0.10 | 3,784 | 38 | |
| 0 | ARMK | Aramark | 11/22 | 40.8600 | 0.4400 | 1.09 | 1,838,385 | 75,116 | |
| 0 | BDL | Flanigan's | 11/22 | 24.8400 | 0 | 0 | 5,601 | 139 | |
| 0 | BH | Biglari Holdings - Class B | 11/22 | 206.4100 | -2.0900 | -1.00 | 4,408 | 910 | |
| 0 | BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 6,195 | |
| 0 | BLMN | Bloomin' Brands | 11/22 | 13.1900 | 0.4000 | 3.13 | 1,830,419 | 24,143 | |
| 0 | CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 42,219 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 21,128 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 11/22 | 62.0100 | 2.0300 | 3.38 | 11,366,476 | 704,835 | |
| 1 | DAVE | Dave | 11/22 | 86.2600 | 3.8400 | 4.66 | 600,814 | 51,826 | |
| 0 | DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 2,931 | |
| 0 | DIN | Dine Brands Global | 11/22 | 32.9600 | 0.2300 | 0.70 | 396,564 | 13,071 | |
| 0 | DPZ | Domino's Pizza Inc. | 11/22 | 453.3500 | 7.5000 | 1.68 | 518,090 | 234,876 | |
| 0 | DRI | Darden Restaurants | 11/22 | 167.6900 | 3.1300 | 1.90 | 1,270,781 | 213,097 | |
| 0 | EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 168,126 | |
| 0 | FRSH | Freshworks | 11/22 | 16.5400 | 0 | 0 | 6,450,930 | 106,698 | |
| 0 | GTIM | Good Times Restaurants | 11/22 | 2.6400 | -0.0400 | -1.49 | 8,857 | 23 | |
| 0 | JACK | Jack In The Box | 11/22 | 47.5000 | -0.3000 | -0.63 | 676,516 | 32,135 | |
| 0 | LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 1,317 | |
| 0 | MCD | McDonalds | 11/22 | 290.2800 | 1.8100 | 0.63 | 2,879,063 | 835,734 | |
| 0 | NATH | Nathan's Famous, Inc. | 11/22 | 84.0450 | -0.2650 | -0.31 | 4,669 | 392 | |
| 0 | NDLS | Noodles & Company | 11/22 | 0.7523 | 0.0375 | 5.25 | 104,473 | 79 | |
| 0 | PBPB | Potbelly Corporation | 11/22 | 9.9200 | -0.0500 | -0.50 | 66,647 | 661 | |
| 0 | PLAY | Dave & Buster's | 11/22 | 34.0500 | -0.0500 | -0.15 | 797,446 | 27,153 | |
| 0 | PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 59,149 | |
| 0 | QSR | Restaurant Brands International | 11/22 | 69.1000 | -0.6800 | -0.97 | 2,105,024 | 145,457 | |
| 0 | RAVE | Rave Restaurant | 11/22 | 2.8900 | 0.0425 | 1.49 | 16,274 | 47 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 11/22 | 5.1950 | 0.2750 | 5.59 | 314,997 | 1,636 | |
| 0 | SHAK | Shake Shack | 11/22 | 123.0100 | 0.5600 | 0.46 | 598,593 | 73,633 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 829,436 | 161,657 | |
| 0 | WEN | Wendy's | 11/22 | 17.9800 | -0.1300 | -0.72 | 4,868,966 | 87,544 | |
| 0 | YUM | Yum! Brands | 11/22 | 135.2700 | 1.0500 | 0.78 | 992,490 | 134,254 |