首頁 / 個股資料 / 相關公司 / 細產業
ICON plc
〈ICLR〉
生技醫療保健 生物科技．醫藥產業．醫療器材通路．診斷與監測用醫材 生物科技．西藥製劑．生物製劑．生技服務．醫療器材通路．生命科學工具
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/22 117.7600 0.5000 0.43 5,247,005 617,887
0 ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 686,224 3,328
0 AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 2,851,859 839,958
0 AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 794,050 6,662
0 APDN Applied DNA Sciences 11/22 0.1550 -0.0033 -2.08 1,858,892 288
0 ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 916,846 1,119
0 BAX Baxter 11/22 33.2100 0.2200 0.67 4,640,657 154,116
0 BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 183,485 61,084
0 BIO.B Bio-Rad Laboratories - Class B 11/22 334.8500 0 0 31 10
0 BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,671 15,233
0 CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,182,093 265,866
0 CDNA CareDx 11/22 23.1300 0.5500 2.44 830,435 19,208
0 CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,029 1,856
0 CGEN Compugen 11/22 1.4100 -0.0400 -2.76 277,212 391
0 CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,008 18,537
0 CVM Cel-Sci 11/22 0.5958 -0.0087 -1.44 307,998 184
0 DCTH Delcath Systems 11/22 9.7600 -0.0900 -0.91 640,170 6,248
0 DD DuPont de Nemours 11/22 83.3200 0.5700 0.69 1,761,778 146,791
0 DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 901,981 11,203
0 ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 976,211 9,118
0 ENZ Enzo Biochem 11/22 0.9700 0 0 106,746 104
0 EVGN Evogene 11/22 1.6200 0.0200 1.25 71,250 115
0 EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,003,371 105,998
0 EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,431 62,796
0 FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,148 18,597
0 GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 17
0 GERN Geron 11/22 4.0700 0.0500 1.24 6,844,950 27,859
0 GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,427,928 399,355
0 GLYC GlycoMimetics 11/22 0.3168 -0.0032 -1.00 643,461 204
0 HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,543,877 222,650
0 HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,817 15,449
0 IBIO iBio 11/22 2.6400 0.1900 7.76 307,095 811
0 ICCC ImmuCell 11/22 3.6900 0.0300 0.82 24,911 92
1 ICLR ICON 11/22 214.2500 1.4900 0.70 2,266,727 485,646
0 IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,370 210,026
0 INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 292,727 1,191
0 LFVN Lifevantage 11/22 14.2000 1.0400 7.90 95,614 1,358
0 LPCN Lipocine 11/22 5.1500 0.1499 3.00 10,670 55
0 LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,971,349 8,609
0 MCK McKesson 11/22 623.1900 -5.0800 -0.81 510,419 318,088
0 MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,019,930 20,656
0 MTEX Mannatech 11/22 8.4000 0 0 154 1
0 MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,553 10,418
0 NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,275 151,568
0 NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,345 11,020
0 NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,179 4,864
0 OGEN Oragenics 11/22 0.2740 0.0034 1.26 209,954 58
0 ONVO Organovo Holdings 11/22 0.4000 0.0501 14.32 163,447 65
0 OPK Opko Health 11/22 1.5800 0.0200 1.28 3,181,138 5,026
0 PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,679,320 15,623
0 PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 3,154
0 PLX Protalix BioTherapeutics 11/22 1.6900 0.0300 1.81 545,607 922
0 PMD Psychemedics 11/22 2.3350 -0.0050 -0.21 27,846 65
0 PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,270 39,530
0 QGEN Qiagen 11/22 42.7800 0.4500 1.06 679,932 29,087
0 QURE uniQure 11/22 5.7800 -0.0650 -1.11 511,338 2,956
0 RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,195 3,364
0 SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,242,604 9,856
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,503 44,229
0 TRIB Trinity Biotech 11/22 1.2200 -0.0800 -6.15 148,449 181
0 UG United-Guardian 11/22 9.7500 0 0 7,468 73
0 USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,194 3,319
0 UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 254,183 94,782
0 VCEL Vericel 11/22 59.1100 2.4000 4.23 603,389 35,666
0 VCYT Veracyte 11/22 39.5900 0.6500 1.67 693,277 27,447
0 VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,656 2,991
0 VNRX VolitionRX 11/22 0.7939 -0.0171 -2.11 57,900 46
0 XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 39,983 1,207