首頁 / 個股資料 / 相關公司 / 細產業
PepsiCo, Inc.
〈PEP〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 27,220
0 AKO.A Embotelladora Andina S.A. CL 'A' 11/22 13.1200 -0.0600 -0.46 263 3
0 AKO.B Embotelladora Andina S.A. CL 'B' 11/22 17.9900 0.3000 1.70 818 15
0 BRFS BRF 11/22 4.3400 0.0200 0.46 1,628,664 7,068
0 BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 105,088
0 CCEP Coca-Cola Europacific Partners 11/22 78.2100 0.1000 0.13 1,005,332 78,627
0 CCU Compania Cervecerias Unidas S.A. 11/22 10.9100 -0.1600 -1.45 91,818 1,002
0 COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 32,936
0 FARM Farmer Brothers 11/22 2.1000 0 0 59,087 124
0 FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 7,584
0 FMX Fomento Economico Mexicano S.A.B 11/22 87.1400 0.5000 0.58 879,265 76,619
0 HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 254,954
0 JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 13,530
0 KDP Keurig Dr Pepper 11/22 32.6600 0.4200 1.30 12,793,923 417,850
0 KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 1,250,418
0 KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 15,356
0 LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 2,836
0 MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 458,868
0 MNST Monster Beverage 11/22 54.0600 0.0800 0.15 2,761,627 149,294
1 PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 947,093
0 THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 18,517