Raymond James Financial, Inc.
〈RJF〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 1,785,820 | |
| 0 | C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 1,164,342 | |
| 0 | CBOE | Cboe Global Markets | 11/22 | 213.2600 | 2.2800 | 1.08 | 674,654 | 143,877 | |
| 0 | CME | CME Group Inc. | 11/22 | 229.0400 | 2.4800 | 1.09 | 3,050,367 | 698,656 | |
| 0 | GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 1,045,218 | |
| 0 | IBKR | Interactive Brokers | 11/22 | 191.6200 | -0.0900 | -0.05 | 1,588,832 | 304,452 | |
| 0 | ICE | Intercontinental Exchange | 11/22 | 159.2900 | 0.9400 | 0.59 | 2,080,095 | 331,338 | |
| 0 | JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 1,987,731 | |
| 0 | MKTX | MarketAxess Holdings, Inc. | 11/22 | 260.3500 | 0.0400 | 0.02 | 352,728 | 91,833 | |
| 0 | MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 853,140 | |
| 0 | MSCI | MSCI, Inc. | 11/22 | 589.5700 | 8.2300 | 1.42 | 437,014 | 257,650 | |
| 0 | NDAQ | Nasdaq | 11/22 | 81.0700 | 0.1900 | 0.23 | 1,684,235 | 136,541 | |
| 0 | NMR | Nomura Holdings Inc. | 11/22 | 6.0400 | -0.0100 | -0.17 | 430,049 | 2,597 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 11/22 | 60.9600 | -0.5100 | -0.83 | 23,885 | 1,456 | |
| 0 | PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 1,387 | |
| 0 | RF | Regions Financial | 11/22 | 27.2800 | 0.5400 | 2.02 | 7,976,877 | 217,609 | |
| 1 | RJF | Raymond James | 11/22 | 165.1800 | 1.4000 | 0.85 | 792,988 | 130,986 | |
| 0 | SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,504 | 56,774 | |
| 0 | SIEB | Siebert Financial | 11/22 | 2.8500 | 0.1000 | 3.64 | 90,456 | 258 |