Telephone & Data Systems Inc
〈TDS〉
 |
 |
 |
|
 |
| 電子 | 通訊服務 | 電信／數據服務．行動通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMX | America Movil | 11/22 | 15.0200 | -0.1600 | -1.05 | 2,747,961 | 41,274 | |
| 0 | ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 1,038 | |
| 0 | BCE | BCE Inc. | 11/22 | 26.7700 | 0.0900 | 0.34 | 5,371,238 | 143,788 | |
| 0 | CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 39,560 | |
| 0 | CHT | Chunghwa Telecom | 11/22 | 38.0000 | 0.1200 | 0.32 | 168,132 | 6,389 | |
| 0 | CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 419,424 | |
| 0 | CMTL | Comtech Telecommunications | 11/22 | 3.2900 | 0.1300 | 4.11 | 340,406 | 1,120 | |
| 0 | CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 1,198 | |
| 0 | EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 4,751 | |
| 0 | EQIX | Equinix | 11/22 | 936.3700 | 12.7700 | 1.38 | 512,791 | 480,162 | |
| 0 | GSAT | Globalstar | 11/22 | 1.7900 | 0.0200 | 1.13 | 9,437,082 | 16,892 | |
| 0 | IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 4,042 | |
| 0 | IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 25,698 | |
| 0 | KT | KT | 11/22 | 16.6000 | 0.2600 | 1.59 | 3,408,299 | 56,578 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/22 | 13.3200 | 0.0600 | 0.45 | 3,025,509 | 40,300 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/22 | 13.1800 | 0.1500 | 1.15 | 948 | 12 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/22 | 13.7000 | 0.2000 | 1.48 | 1,780,929 | 24,399 | |
| 0 | LUMN | Lumen Technologies | 11/22 | 7.8800 | 0.0300 | 0.38 | 13,741,348 | 108,282 | |
| 0 | PHI | PLDT Inc. | 11/22 | 22.6800 | 0.0200 | 0.09 | 38,492 | 873 | |
| 0 | RCI | Rogers Communications | 11/22 | 35.3800 | 0.1700 | 0.48 | 1,045,851 | 37,002 | |
| 0 | SHEN | Shenandoah | 11/22 | 13.2600 | 0.6700 | 5.32 | 249,940 | 3,314 | |
| 0 | SIFY | Sify Technologies | 11/22 | 3.3700 | 0.0200 | 0.60 | 169,270 | 570 | |
| 0 | SKM | SK Telecom | 11/22 | 22.7800 | 0.1200 | 0.53 | 228,062 | 5,195 | |
| 0 | SPOK | Spok | 11/22 | 16.2200 | 0.1700 | 1.06 | 92,794 | 1,505 | |
| 0 | T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 828,288 | |
| 1 | TDS | Telephone & Data Systems | 11/22 | 34.0400 | 1.0400 | 3.15 | 1,239,726 | 42,200 | |
| 0 | TEF | Telefonica | 11/22 | 4.4500 | 0.0200 | 0.45 | 988,497 | 4,399 | |
| 0 | TEO | Telecom Argentina | 11/22 | 13.2000 | 0.3500 | 2.72 | 355,299 | 4,690 | |
| 0 | TKC | Turkcell Iletisim Hizmetleri A.S. | 11/22 | 6.7400 | -0.0900 | -1.32 | 298,853 | 2,014 | |
| 0 | TLK | Telekomunikasi Indonesia | 11/22 | 17.0800 | 0.1300 | 0.77 | 839,751 | 14,343 | |
| 0 | TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,540,812 | 605,425 | |
| 0 | TU | TELUS Corp. Non Voting shares | 11/22 | 15.2000 | -0.1200 | -0.78 | 3,618,265 | 54,998 | |
| 0 | USM | U.S. Cellular | 11/22 | 64.9900 | 1.0500 | 1.64 | 147,863 | 9,610 | |
| 0 | VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 57,298 | |
| 0 | VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 734,302 |