首頁 / 個股資料 / 相關公司 / 細產業
CB Financial Services, Inc.
〈CBFV〉
金融相關 金融業 銀行．金控
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 329,727 23,671
0 ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,218 922
0 AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 1,091
0 ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 52,667
0 ASRV AmeriServ Financial 11/22 2.8800 -0.1600 -5.26 7,601 22
0 ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 312
0 AUBN Auburn National Bancorporation 11/22 23.3500 -0.1748 -0.74 5,530 129
0 AVAL Grupo Aval Acciones y Valores S.A. 11/22 2.0700 -0.0500 -2.36 22,669 47
0 AXP American Express 11/22 301.3000 8.3000 2.83 3,775,252 1,137,483
0 BAC Bank of America 11/22 47.0000 0.5400 1.16 37,598,856 1,767,146
0 BANC Banc of California 11/22 16.9500 0.5900 3.61 3,043,942 51,595
0 BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 14,503
0 BANR Banner 11/22 75.4700 2.2900 3.13 206,188 15,561
0 BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,989 62,548
0 BBD Banco Bradesco - ADS 11/22 2.3800 -0.0100 -0.42 18,338,698 43,646
0 BBDO Banco Bradesco - ADS(each representing one Common 11/22 2.1400 -0.0300 -1.38 19,314 41
0 BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,317,322 12,567
0 BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 334
0 BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 294,741 6,646
0 BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,562,311 162,933
0 BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 169
0 BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,001 719
0 BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,759 5,955
0 BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 658,473 28,130
0 BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 1,654
0 BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,366 34,578
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 396,411 37,627
0 BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 1,474
0 BNS Scotiabank 11/22 56.4500 0.2300 0.41 701,589 39,605
0 BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,144 24,497
0 BOKF BOK Financial 11/22 117.5300 1.8800 1.63 172,380 20,260
0 BPOP Popular 11/22 98.9600 0.9200 0.94 745,795 73,804
0 BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 435,958 5,493
0 BSAC Banco Santander - Chile 11/22 18.9600 -0.5000 -2.57 162,609 3,083
0 BSBR Banco Santander (Brasil) 11/22 4.5300 0.1600 3.66 384,088 1,740
0 BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 1,118
0 BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 5,828
0 BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 391
0 BYFC Broadway Financial 11/22 7.0200 -0.0700 -0.99 11,551 81
0 C Citigroup 11/22 69.8400 0.8900 1.29 16,397,750 1,145,219
0 CAC Camden National 11/22 47.9600 1.2050 2.58 44,491 2,134
0 CARV Carver Bancorp 11/22 1.6700 0.0400 2.45 3,997 7
0 CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 14,718
0 CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 1,320
0 CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 269,708 14,243
0 CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 849
1 CBFV CB Financial Services 11/22 30.0000 0.1000 0.33 1,844 55
0 CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 43,347
0 CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,857 15,154
0 CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 1,043
0 CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 1,338
0 CFBK CF Bankshares 11/22 27.3750 -0.5750 -2.06 32,097 879
0 CFFI C&F Financial 11/22 74.1900 -0.7300 -0.97 8,067 598
0 CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 4,681
0 CFG Citizens Financial Group 11/22 47.6500 0.8800 1.88 2,660,009 126,749
0 CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 422,403 60,116
0 CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 6,893
0 CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 394
0 CIB BanColombia S.A. 11/22 32.7900 0.0300 0.09 85,156 2,792
0 CM CIBC 11/22 65.4200 0.2100 0.32 467,886 30,609
0 CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,829,679 130,072
0 CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 6,358
0 COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,024,601 378,722
0 COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,285,520 40,674
0 CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 161,299 5,189
0 CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2,622
0 CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 324,448 18,205
0 CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 20,180
0 CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,243 1,184
0 CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,387 485
0 CZWI Citizens Community Bancorp 11/22 16.1000 0.4800 3.07 41,217 664
0 DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,011,956 32,594
0 DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 514,189 18,675
0 EBMT Eagle Bancorp Montana 11/22 17.0600 0.5000 3.02 16,367 279
0 EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 16,094
0 EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 4,988
0 ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 161
0 EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 213
0 EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 856,996 94,338
0 FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 1,692
0 FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,811 4,925
0 FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 8,754
0 FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,073,852 22,873
0 FCAP First Capital 11/22 32.7800 0.3100 0.95 983 32
0 FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 1,943
0 FCCO First Community Corporation 11/22 25.0500 0.1100 0.44 17,467 438
0 FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 465,871 8,949
0 FCNCA First Citizens BancShares 11/22 2,353.0800 28.8500 1.24 93,140 219,166
0 FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 10,803
0 FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,438 2,649
0 FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 21,696
0 FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 238
0 FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,488 4,525
0 FHN First Horizon 11/22 20.9300 0.7600 3.77 6,923,728 144,914
0 FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,393 21,370
0 FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 1,196
0 FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,792,417 181,657
0 FLG Flagstar Financial 11/22 11.7000 0.9200 8.53 7,548,694 88,320
0 FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 1,083
0 FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 4,885
0 FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 1,740
0 FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,506,382 42,984
0 FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 358
0 FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,885 192
0 FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 461
0 FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 8,540
0 FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 44,715 2,097
0 FSFG First Savings Financial Group 11/22 29.2200 0.2200 0.76 29,435 860
0 FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 28,469
0 FUNC First United 11/22 34.9700 0.5600 1.63 24,101 843
0 GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 3,541
0 GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 520,869 30,382
0 GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,549 839
0 GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,716 4,785
0 GGAL Grupo Financiero Galicia 11/22 55.4800 -0.4500 -0.80 1,303,152 72,299
0 GLBZ Glen Burnie 11/22 5.6000 -0.1750 -3.03 1,514 8
0 GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,107 1,044,682
0 GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2,056
0 HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 4,294
0 HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 14,552,342 260,341
0 HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 809
0 HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,744 3,107
0 HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 1,847,699 119,177
0 HFBL Home Federal 11/22 12.4000 0.1100 0.90 13,565 168
0 HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 3,111
0 HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 1,612
0 HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,040 2,214
0 HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 27,737
0 HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,232 42,138
0 HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2,188
0 HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 333,669 3,640
0 HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 158,776 10,722
0 HWBK Hawthorn Bancshares 11/22 30.4200 -0.4700 -1.52 7,048 214
0 IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2,359
0 IBN ICICI Bank 11/22 30.7600 0.9400 3.15 5,153,108 158,510
0 IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 28,659
0 IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 16,401
0 INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 1,069
0 INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 155,283 11,488
0 ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,477,709 53,139
0 IROQ IF Bancorp 11/22 21.2969 0.1194 0.56 1,342 29
0 ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 698
0 ITUB Itau Unibanco 11/22 5.8500 -0.0100 -0.17 13,116,212 76,730
0 JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,716,475 1,917,930
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,081,174 48,366
0 KB KB Financial 11/22 69.9300 0.8000 1.16 121,769 8,515
0 KEY KeyCorp 11/22 19.6000 0.3800 1.98 6,578,163 128,932
0 KFFB Kentucky First Federal Bancorp 11/22 2.6360 0.0560 2.17 1,406 4
0 KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,747 2,942
0 LARK Landmark Bancorp 11/22 23.1700 0.3800 1.67 743 17
0 LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 1,509
0 LION Lionsgate Studios 11/22 7.0900 0.0400 0.57 204,666 1,451
0 LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 8,542
0 LSBK Lake Shore Bancorp 11/22 13.9600 0.2100 1.53 2,747 38
0 LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,549,007 17,879
0 MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 334
0 MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,189 3,184
0 MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,671 37,050
0 MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,496 6,133
0 MGYR Magyar Bancorp 11/22 13.2600 0.0100 0.08 16,599 220
0 MOFG MidWestOne 11/22 33.7000 0.9500 2.90 130,097 4,384
0 MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 3,917
0 MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,104,672 822,238
0 MTB M&T Bank 11/22 221.1200 4.5000 2.08 904,115 199,918
0 NBN Northeast Bank 11/22 101.4000 3.6700 3.76 114,999 11,661
0 NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 8,339
0 NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 164,781 2,271
0 NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 455
0 NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,047 2,597
0 NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 4,056
0 NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,225 101,604
0 NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 7,973
0 NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 237
0 OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 6,879
0 OFG OFG 11/22 45.5200 1.1100 2.50 228,385 10,396
0 ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,336,421 50,584
0 OPOF Old Point Financial Corporation 11/22 21.6500 0.8700 4.19 4,481 97
0 ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 3,974
0 OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 4,110
0 OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,391 66
0 OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 232
0 OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,272,129 62,754
0 PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 487,640 41,108
0 PBHC Pathfinder Bancorp, Inc. 11/22 18.0000 0.1000 0.56 2,346 42
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 459
0 PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,684 3,930
0 PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 7,059
0 PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 1,387
0 PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 547,661 11,720
0 PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,078 17,315
0 PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 785
0 PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 214
0 PNBK Patriot National Bancorp Inc. 11/22 1.8900 -0.0300 -1.56 2,354 4
0 PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,416,077 297,475
0 PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,214 58,701
0 PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 377,219 10,838
0 PRK Park National 11/22 200.0100 6.2500 3.23 59,558 11,912
0 PROV Provident Financial Holdings, Inc. 11/22 15.7200 -0.1400 -0.88 10,787 170
0 PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 377
0 QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 4,503
0 RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,439 1,043
0 RF Regions Financial 11/22 27.2800 0.5400 2.02 7,974,194 217,536
0 RNST Renasant 11/22 37.9000 0.6000 1.61 628,424 23,817
0 RVSB Riverview Bancorp Inc 11/22 5.4500 0.0300 0.55 14,403 78
0 RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 657,849 82,284
0 SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 3,562,183 16,208
0 SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 10,656
0 SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,573 8,883
0 SBFG SB Financial Group, Inc. 11/22 21.7900 1.0400 5.01 26,430 576
0 SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,257 4,217
0 SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,375 56,759
0 SFBC Sound Financial Bancorp 11/21 54.0000 1.1900 2.25 2,627 142
0 SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,867 25,210
0 SFNC Simmons First National 11/22 24.8300 0.6300 2.60 687,176 17,063
0 SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 576
0 SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 1,379
0 SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 81,899 3,255
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 23,949 1,590
0 SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,557 6,815
0 SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 99,053
0 SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 4,263
0 SSB SouthState 11/22 109.0000 2.1700 2.03 669,143 72,937
0 SSBI Summit State Bank 11/22 6.9200 -0.3800 -5.21 22,154 153
0 STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 6,454
0 STI Solidion 11/22 0.3845 -0.0596 -13.42 2,823,431 1,086
0 SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 9,680
0 TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 27,389
0 TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 304
0 TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 32,081
0 TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 141,515 6,927
0 TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,084,147 60,886
0 TFSL TFS Financial Corporation 11/22 14.5200 0.1400 0.97 243,484 3,535
0 THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2,034
0 TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,258 4,512
0 TOWN TowneBank 11/22 36.1300 0.8200 2.32 204,206 7,378
0 TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 503,836 19,791
0 TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 66,038 2,478
0 TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 449
0 UBCP United Bancorp, Inc. 11/22 13.2100 0.5969 4.73 11,653 154
0 UBFO United Security Bancshares 11/22 9.6700 0.1300 1.36 25,465 246
0 UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,365 40,334
0 UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 20,829
0 UCB United Community Banks 11/22 34.2700 1.1400 3.44 590,428 20,234
0 UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 339,706 42,463
0 UNB Union Bankshares, Inc. 11/22 31.1000 0.0650 0.21 1,787 56
0 UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 1,185
0 USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,292,710 435,284
0 UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2,877
0 VBFC Village Bank and Trust Financial 11/21 77.9000 0 0 18 1
0 VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 367,511 11,051
0 VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,612,492 69,828
0 WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 4,970
0 WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 13,136
0 WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,676 82,194
0 WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 6,515
0 WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,142,872 70,584
0 WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,467,603 1,098,959
0 WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 14,406
0 WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 611
0 WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,549 15,456
0 WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 685
0 WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 356,161 48,823
0 ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,067,281 64,656