首頁 / 個股資料 / 相關公司 / 細產業
Chunghwa Telecom Co., Ltd.
〈CHT〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 41,274
0 ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 1,038
0 BCE BCE Inc. 11/22 26.7700 0.0900 0.34 5,371,238 143,788
0 CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 39,560
1 CHT Chunghwa Telecom 11/22 38.0000 0.1200 0.32 168,132 6,389
0 CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 419,424
0 CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 1,120
0 CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 1,198
0 EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 4,751
0 EQIX Equinix 11/22 936.3700 12.7700 1.38 512,791 480,162
0 GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 16,892
0 IDT IDT 11/22 51.1900 0.9700 1.93 78,956 4,042
0 IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 25,698
0 KT KT 11/22 16.6000 0.2600 1.59 3,408,299 56,578
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/22 13.3200 0.0600 0.45 3,025,509 40,300
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/22 13.1800 0.1500 1.15 948 12
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/22 13.7000 0.2000 1.48 1,780,929 24,399
0 LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 108,282
0 PHI PLDT Inc. 11/22 22.6800 0.0200 0.09 38,492 873
0 RCI Rogers Communications 11/22 35.3800 0.1700 0.48 1,045,851 37,002
0 SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 3,314
0 SIFY Sify Technologies 11/22 3.3700 0.0200 0.60 169,270 570
0 SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 5,195
0 SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 1,505
0 T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 828,288
0 TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 42,200
0 TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 4,399
0 TEO Telecom Argentina 11/22 13.2000 0.3500 2.72 355,299 4,690
0 TKC Turkcell Iletisim Hizmetleri A.S. 11/22 6.7400 -0.0900 -1.32 298,853 2,014
0 TLK Telekomunikasi Indonesia 11/22 17.0800 0.1300 0.77 839,751 14,343
0 TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 605,425
0 TU TELUS Corp. Non Voting shares 11/22 15.2000 -0.1200 -0.78 3,618,265 54,998
0 USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 9,610
0 VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 57,298
0 VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 734,302