Gilead Sciences, Inc.
〈GILD〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技．醫藥產業 | 生物科技．生物製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/22 | 117.7600 | 0.5000 | 0.43 | 5,349,775 | 629,990 | |
| 0 | ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 688,174 | 3,338 | |
| 0 | AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 899,293 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 7,117 | |
| 0 | APDN | Applied DNA Sciences | 11/22 | 0.1550 | -0.0033 | -2.08 | 1,921,415 | 298 | |
| 0 | ATOS | Atossa Therapeutics | 11/22 | 1.2200 | 0.0300 | 2.52 | 925,321 | 1,129 | |
| 0 | BAX | Baxter | 11/22 | 33.2100 | 0.2200 | 0.67 | 4,646,348 | 154,305 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/22 | 332.9100 | 7.3300 | 2.25 | 184,506 | 61,424 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/22 | 334.8500 | 0 | 0 | 31 | 10 | |
| 0 | BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 15,234 | |
| 0 | CAH | Cardinal Health | 11/22 | 121.8400 | -1.5800 | -1.28 | 2,264,543 | 275,912 | |
| 0 | CDNA | CareDx | 11/22 | 23.1300 | 0.5500 | 2.44 | 830,538 | 19,210 | |
| 0 | CERS | Cerus | 11/22 | 1.7900 | 0.1200 | 7.19 | 1,037,229 | 1,857 | |
| 0 | CGEN | Compugen | 11/22 | 1.4100 | -0.0400 | -2.76 | 277,628 | 391 | |
| 0 | CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 18,556 | |
| 0 | CVM | Cel-Sci | 11/22 | 0.5958 | -0.0087 | -1.44 | 308,217 | 184 | |
| 0 | DCTH | Delcath Systems | 11/22 | 9.7600 | -0.0900 | -0.91 | 640,170 | 6,248 | |
| 0 | DD | DuPont de Nemours | 11/22 | 83.3200 | 0.5700 | 0.69 | 1,942,268 | 161,830 | |
| 0 | DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 11,211 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 9,382 | |
| 0 | ENZ | Enzo Biochem | 11/22 | 0.9700 | 0 | 0 | 106,791 | 104 | |
| 0 | EVGN | Evogene | 11/22 | 1.6200 | 0.0200 | 1.25 | 71,450 | 116 | |
| 0 | EXAS | Exact Sciences | 11/22 | 52.9100 | -0.1600 | -0.30 | 2,005,479 | 106,110 | |
| 0 | EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 62,813 | |
| 0 | FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 18,598 | |
| 0 | GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 17 | |
| 0 | GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 27,876 | |
| 1 | GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,545,876 | 409,993 | |
| 0 | GLYC | GlycoMimetics | 11/22 | 0.3168 | -0.0032 | -1.00 | 700,578 | 222 | |
| 0 | HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 222,934 | |
| 0 | HLF | Herbalife | 11/22 | 8.4200 | -0.0800 | -0.94 | 1,834,820 | 15,449 | |
| 0 | IBIO | iBio | 11/22 | 2.6400 | 0.1900 | 7.76 | 313,472 | 828 | |
| 0 | ICCC | ImmuCell | 11/22 | 3.6900 | 0.0300 | 0.82 | 24,918 | 92 | |
| 0 | ICLR | ICON | 11/22 | 214.2500 | 1.4900 | 0.70 | 2,528,320 | 541,693 | |
| 0 | IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 210,056 | |
| 0 | INO | Inovio Pharmaceuticals | 11/22 | 4.0700 | 0.0100 | 0.25 | 294,158 | 1,197 | |
| 0 | LFVN | Lifevantage | 11/22 | 14.2000 | 1.0400 | 7.90 | 95,630 | 1,358 | |
| 0 | LPCN | Lipocine | 11/22 | 5.1500 | 0.1499 | 3.00 | 10,670 | 55 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 8,622 | |
| 0 | MCK | McKesson | 11/22 | 623.1900 | -5.0800 | -0.81 | 512,790 | 319,566 | |
| 0 | MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 20,702 | |
| 0 | MTEX | Mannatech | 11/22 | 8.4000 | 0 | 0 | 154 | 1 | |
| 0 | MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 10,418 | |
| 0 | NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 151,633 | |
| 0 | NEO | NeoGenomics | 11/22 | 16.3900 | 1.0000 | 6.50 | 672,585 | 11,024 | |
| 0 | NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,234 | 4,864 | |
| 0 | OGEN | Oragenics | 11/22 | 0.2740 | 0.0034 | 1.26 | 225,035 | 62 | |
| 0 | ONVO | Organovo Holdings | 11/22 | 0.4000 | 0.0501 | 14.32 | 167,906 | 67 | |
| 0 | OPK | Opko Health | 11/22 | 1.5800 | 0.0200 | 1.28 | 3,214,332 | 5,079 | |
| 0 | PACB | Pacific Biosciences of California | 11/22 | 1.8000 | 0.0300 | 1.69 | 8,724,995 | 15,705 | |
| 0 | PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 3,154 | |
| 0 | PLX | Protalix BioTherapeutics | 11/22 | 1.6900 | 0.0300 | 1.81 | 545,887 | 923 | |
| 0 | PMD | Psychemedics | 11/22 | 2.3350 | -0.0050 | -0.21 | 27,871 | 65 | |
| 0 | PRGO | Perrigo | 11/22 | 28.0700 | 0.9900 | 3.66 | 1,408,306 | 39,531 | |
| 0 | QGEN | Qiagen | 11/22 | 42.7800 | 0.4500 | 1.06 | 679,932 | 29,087 | |
| 0 | QURE | uniQure | 11/22 | 5.7800 | -0.0650 | -1.11 | 517,633 | 2,992 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 3,366 | |
| 0 | SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 10,049 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TECH | Bio-Techne | 11/22 | 71.2800 | 0.2300 | 0.32 | 620,615 | 44,237 | |
| 0 | TRIB | Trinity Biotech | 11/22 | 1.2200 | -0.0800 | -6.15 | 148,699 | 181 | |
| 0 | UG | United-Guardian | 11/22 | 9.7500 | 0 | 0 | 7,605 | 74 | |
| 0 | USNA | USANA Health Sciences | 11/22 | 39.9000 | 0.5400 | 1.37 | 83,195 | 3,319 | |
| 0 | UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 257,235 | 95,920 | |
| 0 | VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,449 | 35,670 | |
| 0 | VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 28,305 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 2,991 | |
| 0 | VNRX | VolitionRX | 11/22 | 0.7939 | -0.0171 | -2.11 | 57,920 | 46 | |
| 0 | XOMA | XOMA Royalty | 11/22 | 30.2000 | 0.1300 | 0.43 | 40,012 | 1,208 |