首頁 / 個股資料 / 相關公司 / 細產業
Security National Financial Corporation
〈SNFCA〉
金融相關．傳產其他 金融業．服務業 壽險．消費者服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/22 1.6399 0.0099 0.61 1,589 3
0 AEG Aegon 11/22 6.2300 -0.0300 -0.48 2,745,285 17,103
0 AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 198,950
0 AIG AIG 11/22 76.0600 0.0800 0.11 2,853,063 217,004
0 AIZ Assurant 11/22 226.1500 0.9300 0.41 352,368 79,688
0 AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 4,118
0 AXS Axis Capital Holdings 11/22 88.7500 0.6400 0.73 459,928 40,819
0 CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 484,529
0 CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 442
0 CINF Cincinnati Financial 11/22 156.4700 1.6200 1.05 391,555 61,267
0 CNA CNA Financial Corp. 11/22 49.6000 0.3700 0.75 189,723 9,410
0 CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 20,323
0 ERIE Erie Indemnity 11/22 428.5000 3.4700 0.82 171,580 73,522
0 FGL Founder Group 11/22 2.2000 -0.1100 -4.76 81,254 179
0 FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 4,885
0 GBLI Global Indemnity 11/22 35.0000 1.0000 2.94 1,867 65
0 GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 27,402
0 HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 7,617
0 HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 432,427
0 ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 53,148
0 JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 1,862
0 KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 35,684
0 LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 32,361
0 LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 17,932
0 MET MetLife, Inc. 11/22 86.5900 1.4000 1.64 3,270,131 283,161
0 MFC Manulife Financial Corporation 11/22 32.4700 -0.2100 -0.64 1,574,545 51,125
0 MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 205,966
0 ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 36,634
0 OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 66
0 PFG Principal Financial 11/22 85.7300 1.0300 1.22 675,960 57,950
0 PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 59,289
0 PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 142,904
0 PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 16,871
0 RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 98,662
0 SLF Sun Life Financial Inc. 11/22 61.1800 -0.1900 -0.31 276,740 16,931
1 SNFCA Security National Financial 11/22 12.8000 0.1800 1.43 58,348 747
0 THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 34,199
0 TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2,476
0 UHAL U-Haul 11/22 70.9100 1.6100 2.32 60,376 4,281
0 UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 133,336
0 VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 54,692
0 VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 188,910
0 WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 1,139,203
0 WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 13,431