首頁 / 個股資料 / 相關公司 / 細產業
W. P. Carey Inc.
〈WPC〉
金融相關 金融業 房地產投資信託．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,342 7,226
0 ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,497,855 21,839
0 ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,149 1,795
0 ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,123 46,567
0 AGNC AGNC Investment 11/22 9.7400 0.0400 0.41 12,398,309 120,760
0 AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,306 6,789
0 AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,397 457
0 AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 473,606 4,187
0 AJX Great Ajax 11/22 2.9900 -0.0100 -0.33 149,943 448
0 AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,387 26,339
0 ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,746 2,609
0 AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,533 45,739
0 AMT American Tower 11/22 204.3100 1.5000 0.74 2,015,643 411,816
0 ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,198,766 129,826
0 ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,048 6,268
0 ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,240,334 23,182
0 AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 327,344 75,924
0 BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,581,713 8,779
0 BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 1,343
0 BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 1,006
0 BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,295 40,309
0 BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,480 28,764
0 BXP BXP 11/22 80.6600 -0.1100 -0.14 1,313,011 105,907
0 CBL CBL 11/22 29.7800 0.2800 0.95 195,815 5,831
0 CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,808 96,947
0 CHMI Cherry Hill Mortgage Investment 11/22 2.5500 0.0100 0.39 395,296 1,008
0 CIM Chimera 11/22 14.6600 0.0400 0.27 437,423 6,413
0 CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,472 1,551
0 CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,230 2,093
0 CMCT Creative Media & Community Trust 11/22 0.2245 -0.0225 -9.11 1,129,872 254
0 COR Cencora 11/22 245.0200 -0.6700 -0.27 942,788 231,002
0 CPT Camden Property Trust 11/22 122.9000 0.9100 0.75 452,732 55,641
0 CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 1,999,345 60,580
0 CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,079 51,213
0 CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,334 28,337
0 CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,755,329 60,645
0 DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,692 16,261
0 DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,525,829 479,503
0 DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,222,410 91,289
0 DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 14,840
0 DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,583,836 19,624
0 EARN Ellington Credit 11/22 6.7600 0.1100 1.65 481,242 3,253
0 EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,757 24,531
0 EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 350,377 60,258
0 ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,406 8,361
0 ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 919,135 65,203
0 EPR EPR Properties 11/22 45.0200 0.2200 0.49 454,800 20,475
0 EQR Equity Residential 11/22 75.7900 0.7400 0.99 1,049,209 79,520
0 ESBA Empire State Realty OP 11/22 10.9100 0.1600 1.49 2,001 22
0 ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,051,368 11,649
0 ESS Essex Property Trust, Inc. 11/22 305.5300 1.1900 0.39 213,666 65,281
0 EXR Extra Space 11/22 168.1400 1.2600 0.76 547,090 91,988
0 FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,006 43,323
0 FRT Federal Realty Investment Trust 11/22 114.8600 0.4600 0.40 511,579 58,760
0 FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 706
0 GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 926,937 47,200
0 GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 273,533 4,675
0 GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,335 5,024
0 HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,217,365 41,293
0 HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,041,033 33,271
0 HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 5,923,243 102,472
0 HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,170,198 112,606
0 IHT InnSuites Hospitality Trust 11/22 2.1300 0.0950 4.67 4,247 9
0 INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 516,989 3,293
0 IOR Income Opportunity Realty Investors 11/22 16.0100 -0.9900 -5.82 225 4
0 IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,039,577 22,611
0 KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,902,850 73,645
0 KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,415 39,163
0 KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,327,288 36,368
0 LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,357 2,475
0 LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 231,294 8,990
0 LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,673,298 15,528
0 MAA Mid-America Apartment 11/22 160.9400 2.4100 1.52 475,805 76,576
0 MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,333,738 26,301
0 MFA MFA Financial 11/22 11.1600 0.2300 2.10 528,710 5,900
0 MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,601 1,516
0 MNR Mach Natural Resources 11/22 16.5500 -0.0800 -0.48 270,324 4,474
0 MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,829,064 42,363
0 NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 12,792
0 NLY Annaly Capital Management 11/22 19.8100 0.0300 0.15 5,759,386 114,093
0 NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,389,951 60,685
0 NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,193 2,979
0 O Realty Income 11/22 57.4500 0.0600 0.10 3,262,218 187,414
0 OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,744,737 69,981
0 OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 867
0 PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,298 16,473
0 PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,677 5,866
0 PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,004,266 27,078
0 PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,163 281,644
0 PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,461 6,829
0 PSA Public Storage 11/22 337.5800 1.7300 0.52 508,596 171,692
0 PW Power REIT 11/22 1.0500 -0.0200 -1.87 26,581 28
0 REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,482 53,860
0 REXR Rexford Industrial Realty, Inc. 11/22 42.0800 0.1100 0.26 2,209,616 92,981
0 RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,719,639 17,042
0 RWT Redwood Trust 11/22 7.1700 0.0600 0.84 959,189 6,877
0 RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 602,990 18,723
0 SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,491,437 27,457
0 SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,788,841 18,550
0 SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,473 27,458
0 SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,551 263,301
0 SOHO Sotherly Hotels 11/22 1.0100 0 0 35,970 36
0 SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,425,238 258,168
0 STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,185,382 43,243
0 STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,877,080 37,391
0 SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,092 71,262
0 TCI Transcontinental Realty Investors 11/22 28.4300 0.3000 1.07 2,239 64
0 TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2,476
0 UDR UDR 11/22 45.0900 0.2800 0.62 1,136,579 51,248
0 UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 1,968
0 UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,184 6,641
0 VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,844 52,637
0 VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,743,375 110,791
0 WELL Welltower 11/22 137.9100 0.0300 0.02 1,539,610 212,328
0 WHLR Wheeler Real Estate Investment Trust 11/22 8.5000 -0.1900 -2.19 223,004 1,896
1 WPC W. P. Carey 11/22 57.1000 0.2500 0.44 885,842 50,582
0 WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,912 2,974
0 XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,563 9,728