首頁 / 個股資料 / 相關公司 / ETF成分股
Trump Media & Technology Group Corp.
〈DJT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 20
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 20
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 20
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 19
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 19
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 19
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 19
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 19
BPOP Popular 11/22 98.9600 0.9200 0.94 760,629 18
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 18
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 18
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 18
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 18
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 18
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 18
LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,035,150 18
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 18
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 18
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 18
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 18
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 18
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 18
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 18
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 18
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 18
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 18
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 18
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 18
IAC IAC 11/22 48.4700 0.7400 1.55 1,073,592 17
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 17
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 17
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 17
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 527,799 17
CFLT Confluent 11/22 31.5200 0.9100 2.97 5,460,986 17
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 17
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,915,937 17
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 17
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 17
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 17
WSC WillScot 11/22 36.3000 0.8600 2.43 2,038,623 17
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 17
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 17
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 17
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 17
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 17
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 17
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 17
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 17
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 17
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 17
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 17
PATH UiPath 11/22 14.2400 0.5600 4.09 13,779,024 17
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 17
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 17
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 17
RH RH 11/22 368.0100 23.2800 6.75 873,726 17
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 17
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 17
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 17
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 17
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 17
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 17
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 17
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 17
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 16
AZEK AZEK 11/22 50.9800 1.1700 2.35 2,789,001 16
TKO TKO 11/22 135.7700 -1.1200 -0.82 1,406,401 16
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 16
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 16
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,284 16
U Unity Software 11/22 23.5300 1.0700 4.76 17,355,534 16
WYNN Wynn Resorts, Limited 11/22 91.2900 -0.4500 -0.49 1,620,010 16
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 16
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 16
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 16
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 16
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 16
TXG 10x Genomics 11/22 14.3100 1.0200 7.67 5,631,208 16
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 16
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 16
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 16
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 16
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 16
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 16
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 16
GTLB GitLab 11/22 66.6200 1.8200 2.81 2,306,519 16
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 16
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 16
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 16
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 16
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 16
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,483,371 16
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 16
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 16
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 16
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 16
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 16
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 16
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 16
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 16
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 16
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 16
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 16
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 16
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 16
ACHC Acadia Healthcare 11/22 38.2300 -0.3600 -0.93 1,132,300 16
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 16
ESTC Elastic 11/22 108.0300 13.9000 14.77 7,738,508 16
CART Maplebear 11/22 43.2200 -0.0300 -0.07 4,463,395 16
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 16
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 16
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 16