首頁 / 個股資料 / 相關公司 / ETF成分股
VAALCO Energy, Inc.
〈EGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 32
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 31
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 31
CVI CVR Energy 11/22 18.7400 0 0 855,353 31
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 31
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 29
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 29
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 29
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 28
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 28
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 28
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 28
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 28
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 28
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 28
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 28
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 28
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 28
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 28
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 28
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 28
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 28
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 27
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 27
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 27
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 27
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 27
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 27
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 27
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 27
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 27
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 26
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 26
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 26
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 26
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 26
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 26
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 26
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 26
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 26
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 26
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 26
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 26
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 26
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 26
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 26
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 26
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 26
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 26
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 26
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 26
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 26
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 26
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 26
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 26
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 26
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 26
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 26
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 26
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 26
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 26
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 26
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 26
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 26
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 26
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 26
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 25
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 25
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 25
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 25
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 25
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 25
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 25
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 25
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 25
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 25
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 25
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 25
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 25
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 25
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 25
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 25
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 25
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 25
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 25
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 25
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 25
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 25
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 25
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 25
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 25
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 25
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 25
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 25
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 25
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 25
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 25
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 25
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 25
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 25