首頁 / 個股資料 / 相關公司 / ETF成分股
indie Semiconductor, Inc.
〈INDI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 22
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 20
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 19
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 19
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 19
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 19
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 18
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 18
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 18
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 18
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 18
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 17
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 17
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 17
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 17
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 17
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 17
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 17
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 17
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 17
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 17
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 17
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 17
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 17
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 16
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 16
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 16
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 16
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 16
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 16
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 16
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 16
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 16
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 16
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 16
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 16
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 16
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 16
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 16
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 16
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 16
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 16
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 16
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 16
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 16
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 16
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 16
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 16
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 16
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 16
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 16
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 16
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 16
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 16
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 16
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 16
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 15
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 15
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 15
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 15
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 15
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 15
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 15
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 15
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 15
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 15
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 15
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 15
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 15
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 15
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 15
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 15
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 15
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 15
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 15
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 15
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 15
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 15
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 15
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 15
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 15
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 15
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 15
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 15
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 15
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 15
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 15
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 15
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 15
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 15
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 15
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 15
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 15
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 15
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 15
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 15
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 15
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 15
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 15
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 15
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 15
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 15
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 15
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 15
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 15
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 15
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 15
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 15
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 15
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 15
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 15
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 15
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 15
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 15
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 15
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 15
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 15
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 15
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 15
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 15
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 15
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 15
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 15
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 15
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 15
OLO Olo 11/22 7.1700 0.1700 2.43 2,124,246 15
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 15