首頁 / 個股資料 / 相關公司 / ETF成分股
Inseego Corp.
〈INSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 3
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 3
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 3
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 3
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 3
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 3
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
PSNL Personalis 11/22 3.4700 0.0900 2.66 653,346 2
PRPL Purple Innovation 11/22 0.8822 0.0337 3.97 311,625 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 2
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 2
RXT Rackspace Technology 11/22 2.5800 0.2000 8.40 799,937 2
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 2
SEER Seer 11/22 2.4300 0.0500 2.10 257,693 2
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 2
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OPI Office Properties Income Trust 11/22 1.1400 0 0 1,019,451 2
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 2
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 2
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 2
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 2
SKIN Beauty Health 11/22 1.4200 0.0300 2.16 497,073 2
SKLZ Skillz 11/22 5.4700 0.1800 3.40 82,899 2
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 2
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 2
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 2
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 2
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 2
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 2
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 2
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 2
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 2
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 2
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 2
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 2
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 2
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 2
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 2
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 2
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 2
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 2
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 2
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 2
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 2
WW WW International 11/22 1.0400 0.0300 2.97 3,307,592 2
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 2
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CRNC Cerence 11/22 7.2000 1.3700 23.50 17,428,488 2
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 2
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 2
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 2
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 2
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 2
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 2
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CMBM Cambium Networks 11/22 1.1800 0.0700 6.31 51,987 2
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 2
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 2
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 2
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 2
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 2
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 2
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 2
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 2
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 2
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 2
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
BCOV Brightcove 11/22 3.1900 0.1800 5.98 636,042 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 2
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 2
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 2
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 2
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 2
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 2
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 2
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 2
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 2
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 2
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 2
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 2
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 2
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 2
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 2
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 2
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 2
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 2
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 2
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 2
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 2
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 2
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 2
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 2
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 2
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 2
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 2
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 2
MPAA Motorcar Parts of America 11/22 6.7300 -0.2200 -3.17 31,793 2
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 2
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 2
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 2
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
NDLS Noodles & Company 11/22 0.7523 0.0375 5.25 104,473 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
MTSI MACOM Technology Solutions 11/22 134.5000 3.1700 2.41 683,814 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 2
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 2
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 2