iPower, Inc.
〈IPW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 1 | |
| ACDC | ProFrac | 11/22 | 7.7500 | 0.2000 | 2.65 | 565,286 | 1 | |
| ACIC | American Coastal Insurance | 11/22 | 13.4600 | 0.1400 | 1.05 | 133,188 | 1 | |
| ADEA | Adeia | 11/22 | 12.0500 | -0.0500 | -0.41 | 397,439 | 1 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 1 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 1 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 1 | |
| AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,710 | 1 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 1 | |
| AMR | Alpha Metallurgical Resources | 11/22 | 245.4600 | -6.2700 | -2.49 | 168,818 | 1 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 1 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 1 | |
| ANIK | Anika Therapeutics | 11/22 | 16.9700 | -0.4600 | -2.64 | 89,496 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 1 | |
| APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,225 | 1 | |
| ARCH | Arch Resources | 11/22 | 173.6400 | -1.0500 | -0.60 | 248,949 | 1 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,249,769 | 1 | |
| ASO | Academy Sports and Outdoors | 11/22 | 46.6400 | 0.8500 | 1.86 | 1,520,267 | 1 | |
| ASRT | Assertio Holdings | 11/22 | 0.9408 | -0.0249 | -2.58 | 700,073 | 1 | |
| ASTH | Astrana Health | 11/22 | 42.1100 | 0 | 0 | 280,101 | 1 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 1 | |
| ATKR | Atkore | 11/22 | 89.6900 | 4.5500 | 5.34 | 1,981,000 | 1 | |
| AVNS | Avanos Medical | 11/22 | 18.6000 | 0.5800 | 3.22 | 347,331 | 1 | |
| AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 11/22 | 38.1900 | 1.4900 | 4.06 | 217,863 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 1 | |
| BFH | Bread Financial | 11/22 | 58.0700 | 1.2700 | 2.24 | 542,993 | 1 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 1 | |
| BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 1 | |
| BLBD | Blue Bird | 11/22 | 41.1800 | 1.1000 | 2.74 | 662,053 | 1 | |
| BOX | Box | 11/22 | 34.2800 | 0.7700 | 2.30 | 1,797,600 | 1 | |
| BSIG | BrightSphere Investment Group | 11/22 | 30.9700 | 0.4400 | 1.44 | 164,873 | 1 | |
| BTMD | Biote | 11/22 | 5.9800 | -0.1600 | -2.61 | 308,900 | 1 | |
| BTU | Peabody Energy | 11/22 | 27.4100 | -0.7300 | -2.59 | 2,219,223 | 1 | |
| BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 1 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 1 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 1 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 1 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 270,864 | 1 | |
| CCRD | CoreCard | 11/22 | 19.7100 | 1.0600 | 5.68 | 86,501 | 1 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 1 | |
| CCSI | Consensus Cloud Solutions | 11/22 | 24.4900 | 0.7400 | 3.12 | 71,302 | 1 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 1 | |
| CHGG | Chegg | 11/22 | 2.0100 | 0.2100 | 11.67 | 4,560,582 | 1 | |
| CIVB | Civista Bancshares | 11/22 | 22.9000 | 0.3600 | 1.60 | 62,775 | 1 | |
| CLMB | Climb Global Solutions | 11/22 | 139.8800 | 3.3300 | 2.44 | 29,239 | 1 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 1 | |
| CMT | Core Molding Technologies | 11/22 | 17.5000 | 0.6200 | 3.67 | 54,564 | 1 | |
| CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 1 | |
| CNS | Cohen & Steers | 11/22 | 103.4200 | 1.4300 | 1.40 | 96,801 | 1 | |
| CNXN | PC Connection | 11/22 | 72.7400 | 1.0100 | 1.41 | 56,490 | 1 | |
| COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 1 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 1 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 1 | |
| CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 1 | |
| CRCT | Cricut | 11/22 | 5.1000 | -0.0800 | -1.54 | 324,391 | 1 | |
| CRI | Carters Inc. | 11/22 | 53.9700 | 1.5400 | 2.94 | 1,704,431 | 1 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 1 | |
| CSPI | CSP | 11/22 | 17.1800 | 2.9900 | 21.07 | 106,995 | 1 | |
| CTKB | Cytek BioSciences | 11/22 | 6.5500 | 0.0900 | 1.39 | 496,670 | 1 | |
| CTNM | Contineum Therapeutics | 11/22 | 14.0900 | -0.2500 | -1.74 | 136,674 | 1 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 1 | |
| CVEO | Civeo | 11/22 | 24.4500 | 0.5100 | 2.13 | 59,875 | 1 | |
| CVGI | Commercial Vehicle | 11/22 | 2.4200 | 0.0100 | 0.41 | 206,456 | 1 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 1 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 1 | |
| DBRG | DigitalBridge | 11/22 | 12.3300 | 0.3600 | 3.01 | 2,737,435 | 1 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 1 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 1 | |
| DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,552 | 1 | |
| DTC | Solo Brands | 11/22 | 1.2700 | 0.0800 | 6.72 | 717,300 | 1 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 1 | |
| DXC | DXC Technology | 11/22 | 22.3000 | 0.4800 | 2.20 | 1,067,442 | 1 | |
| DXLG | Destination XL | 11/22 | 2.3200 | -0.2600 | -10.08 | 515,038 | 1 | |
| EBC | Eastern Bankshares | 11/22 | 18.8300 | 0.3000 | 1.62 | 1,112,983 | 1 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 1 | |
| EE | Excelerate Energy | 11/22 | 30.5700 | 0.1500 | 0.49 | 277,768 | 1 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 223,628 | 1 | |
| EMBC | Embecta | 11/22 | 13.8200 | -0.1800 | -1.29 | 269,581 | 1 | |
| EVBN | Evans Bancorp | 11/22 | 44.1600 | 0.5600 | 1.28 | 4,824 | 1 | |
| EVC | Entravision Communications | 11/22 | 2.5000 | 0.0300 | 1.21 | 231,777 | 1 | |
| EWCZ | European Wax Center | 11/22 | 5.8900 | 0 | 0 | 594,360 | 1 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 1 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 1 | |
| FHI | Federated Hermes | 11/22 | 42.3400 | 0.6300 | 1.51 | 438,810 | 1 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 1 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 1 | |
| GIC | Global Industrial | 11/22 | 27.9600 | 0.0300 | 0.11 | 59,525 | 1 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 1 | |
| GNE | Genie Energy | 11/22 | 16.0400 | 0.1400 | 0.88 | 50,233 | 1 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 1 | |
| HAFC | Hanmi Financial | 11/22 | 26.5500 | 0.8000 | 3.11 | 161,723 | 1 | |
| HBB | Hamilton Beach Brands Holding | 11/22 | 19.3400 | 0.1900 | 0.99 | 26,756 | 1 | |
| HBCP | Home Bancorp | 11/22 | 50.1400 | 1.2300 | 2.51 | 16,134 | 1 | |
| HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 142,453 | 1 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 1 | |
| HOFT | Hooker Furnishings | 11/22 | 18.6700 | -0.2300 | -1.22 | 20,011 | 1 | |
| HRMY | Harmony Biosciences | 11/22 | 34.0700 | 0.8400 | 2.53 | 517,923 | 1 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 1 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 1 | |
| HTZ | Hertz | 11/22 | 4.0700 | 0.1850 | 4.76 | 6,588,732 | 1 | |
| HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 1 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 1 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 1 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 1 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 1 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 1 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 1 | |
| IMMR | Immersion | 11/22 | 8.8800 | 0.2200 | 2.54 | 660,674 | 1 | |
| IMXI | International Money Express | 11/22 | 21.3200 | 0.1200 | 0.57 | 185,407 | 1 | |
| INSW | International Seaways | 11/22 | 41.4000 | 0.0500 | 0.12 | 487,289 | 1 | |
| INTT | inTEST Corporation | 11/22 | 7.6300 | -0.1600 | -2.05 | 18,586 | 1 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 1 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 1 | |
| IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 218,242 | 1 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 1 | |
| IRMD | iRadimed | 11/22 | 53.2300 | 0 | 0 | 42,801 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 1 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 1 | |
| JAKK | JAKKS Pacific | 11/22 | 27.7900 | 0.0500 | 0.18 | 65,231 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 1 | |
| JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 708,769 | 1 | |
| JILL | J. Jill | 11/22 | 26.3000 | 0.9700 | 3.83 | 81,848 | 1 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 1 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 1 | |
| KRT | Karat Packaging | 11/22 | 30.6400 | 1.0400 | 3.51 | 26,036 | 1 | |
| LCUT | Lifetime Brands | 11/22 | 5.7600 | 0.0800 | 1.41 | 46,105 | 1 | |
| LE | Lands' End, Inc. | 11/22 | 15.3300 | 0.3800 | 2.54 | 67,917 | 1 | |
| LFVN | Lifevantage | 11/22 | 14.2000 | 1.0400 | 7.90 | 95,630 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 1 | |
| LGTY | Logility | 11/22 | 9.7400 | -1.4600 | -13.04 | 1,063,156 | 1 | |
| LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 1 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 1 | |
| LTRX | Lantronix | 11/22 | 2.8600 | -0.0600 | -2.05 | 499,904 | 1 | |
| LXU | LSB Industries Inc. | 11/22 | 8.9500 | 0.1400 | 1.59 | 239,028 | 1 | |
| MBC | MasterBrand | 11/22 | 17.1900 | 0.4800 | 2.87 | 656,832 | 1 | |
| MBWM | Mercantile Bank | 11/22 | 50.3900 | 1.3500 | 2.75 | 63,834 | 1 | |
| MCB | Metropolitan Bank | 11/22 | 66.5200 | 3.3700 | 5.34 | 165,500 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 1 | |
| MCRI | Monarch Casino & Resort | 11/22 | 84.4200 | 0.8000 | 0.96 | 122,204 | 1 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 1 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 1 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 1 | |
| METC | Ramaco Resources - Class A | 11/22 | 12.5600 | -0.5850 | -4.45 | 577,866 | 1 | |
| MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,459,039 | 1 | |
| MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,072 | 1 | |
| ML | MoneyLion | 11/22 | 87.1800 | 6.9400 | 8.65 | 183,022 | 1 | |
| MNSB | MainStreet Bancshares | 11/22 | 18.4000 | 0.0500 | 0.27 | 6,632 | 1 | |
| MPAA | Motorcar Parts of America | 11/22 | 6.7300 | -0.2200 | -3.17 | 31,793 | 1 | |
| MPX | Marine Products | 11/22 | 9.9800 | 0.1400 | 1.42 | 25,534 | 1 | |
| MRVI | Maravai LifeSciences | 11/22 | 5.2200 | 0.2600 | 5.24 | 1,302,664 | 1 | |
| MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 1 | |
| MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,330 | 1 | |
| MYPS | PLAYSTUDIOS | 11/22 | 1.8800 | 0.0300 | 1.62 | 242,685 | 1 | |
| NATR | Nature's Sunshine Products | 11/22 | 16.0000 | 0.3350 | 2.14 | 29,731 | 1 | |
| NBN | Northeast Bank | 11/22 | 101.4000 | 3.6700 | 3.76 | 126,243 | 1 | |
| NECB | NorthEast Community Bank | 11/22 | 30.1200 | 0.7200 | 2.45 | 37,388 | 1 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 1 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 1 | |
| NRC | National Research | 11/22 | 19.1200 | -0.3400 | -1.75 | 65,922 | 1 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 1 | |
| NTGR | NETGEAR | 11/22 | 24.3000 | 0.3900 | 1.63 | 344,048 | 1 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 1 | |
| NVST | Envista Holdings | 11/22 | 21.4800 | 0.0900 | 0.42 | 1,721,164 | 1 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 1 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 1 | |
| ODP | ODP | 11/22 | 27.2600 | 0.6300 | 2.37 | 394,135 | 1 | |
| OFLX | Omega Flex | 11/22 | 50.4600 | 1.7200 | 3.53 | 19,125 | 1 | |
| OLPX | Olaplex | 11/22 | 2.0800 | 0.0800 | 4.00 | 3,756,048 | 1 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 1 | |
| OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,025 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/22 | 18.7100 | 0.2000 | 1.08 | 219,667 | 1 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 1 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 1 | |
| PARR | Par Pacific Holdings | 11/22 | 17.6000 | 0.2300 | 1.32 | 743,153 | 1 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 1 | |
| PAYS | Paysign | 11/22 | 3.4600 | 0.0200 | 0.58 | 106,938 | 1 | |
| PBF | PBF Energy | 11/22 | 31.9900 | -0.1600 | -0.50 | 931,867 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 1 | |
| PBYI | Puma Biotechnology | 11/22 | 3.0000 | 0.1000 | 3.45 | 538,468 | 1 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 1 | |
| PENG | Penguin Solutions | 11/22 | 17.6500 | 0.2400 | 1.38 | 508,994 | 1 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 1 | |
| PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 1 | |
| PFC | Premier Financial | 11/22 | 28.8500 | 0.5900 | 2.09 | 130,145 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/22 | 23.5500 | 0.5200 | 2.26 | 33,325 | 1 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 1 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 1 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 1 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 1 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 1 | |
| POWL | Powell Industries, Inc. | 11/22 | 289.8800 | 1.8900 | 0.66 | 438,174 | 1 | |
| POWW | AMMO | 11/22 | 1.2800 | 0.0200 | 1.59 | 771,311 | 1 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 1 | |
| PRG | PROG | 11/22 | 47.4300 | 1.0900 | 2.35 | 362,241 | 1 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 1 | |
| PRKS | United Parks & Resorts | 11/22 | 56.8100 | -0.0300 | -0.05 | 583,377 | 1 | |
| PUMP | ProPetro Holding | 11/22 | 8.5000 | 0.2800 | 3.41 | 1,201,268 | 1 | |
| RCKY | Rocky Brands | 11/22 | 21.8200 | 0.9100 | 4.35 | 23,057 | 1 | |
| RCMT | RCM Technologies | 11/22 | 21.5200 | -0.0100 | -0.05 | 34,627 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 1 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 1 | |
| RGP | Resources Connection | 11/22 | 8.4100 | 0.0100 | 0.12 | 182,354 | 1 | |
| RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 188,869 | 1 | |
| RMR | RMR Group | 11/22 | 22.0100 | -0.1400 | -0.63 | 89,757 | 1 | |
| RNGR | Ranger Energy Services | 11/22 | 16.8300 | 0.1300 | 0.78 | 328,050 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 1 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 1 | |
| SANM | Sanmina | 11/22 | 79.4100 | -0.1100 | -0.14 | 445,450 | 1 | |
| SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 1 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 1 | |
| SD | SandRidge Energy | 11/22 | 12.1100 | 0.3600 | 3.06 | 345,257 | 1 | |
| SDHC | Smith Douglas Homes | 11/22 | 33.5900 | 2.0700 | 6.57 | 57,656 | 1 | |
| SEAT | Vivid Seats | 11/22 | 3.5200 | -0.0900 | -2.49 | 1,408,557 | 1 | |
| SGC | Superior Group | 11/22 | 16.6400 | 0.1800 | 1.09 | 32,075 | 1 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 1 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 1 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 1 | |
| SMLR | Semler Scientific | 11/22 | 63.6500 | -2.7800 | -4.18 | 1,364,022 | 1 | |
| SPOK | Spok | 11/22 | 16.2200 | 0.1700 | 1.06 | 92,794 | 1 | |
| SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 1 | |
| STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,871 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 1 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 1 | |
| SURG | SurgePays | 11/22 | 1.7500 | -0.0500 | -2.78 | 1,461,481 | 1 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 1 | |
| TDC | Teradata | 11/22 | 30.7000 | 0.3300 | 1.09 | 707,210 | 1 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 1 | |
| TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,584 | 1 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 1 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,577,314 | 1 | |
| TH | Target Hospitality | 11/22 | 8.7100 | -0.0600 | -0.68 | 237,093 | 1 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 1 | |
| THRY | Thryv | 11/22 | 14.9000 | 0.4400 | 3.04 | 322,538 | 1 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 1 | |
| TWI | Titan | 11/22 | 7.3000 | 0.2100 | 2.96 | 430,314 | 1 | |
| TZOO | Travelzoo | 11/22 | 19.8200 | 0.7100 | 3.72 | 95,718 | 1 | |
| UNTY | Unity Bancorp, Inc. | 11/22 | 46.6100 | 0.7300 | 1.59 | 25,432 | 1 | |
| USNA | USANA Health Sciences | 11/22 | 39.9000 | 0.5400 | 1.37 | 83,195 | 1 | |
| UTMD | Utah Medical Products | 11/22 | 65.2900 | 0.7200 | 1.12 | 21,989 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 1 | |
| VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 1,158,380 | 1 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 1 | |
| VIRC | Virco Manufacturing | 11/22 | 15.8300 | -0.2800 | -1.74 | 78,983 | 1 | |
| VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 1 | |
| VRA | Vera Bradley, Inc. | 11/22 | 5.2200 | -0.0500 | -0.95 | 233,910 | 1 | |
| VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,217,761 | 1 | |
| VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 1 | |
| WHD | Cactus | 11/22 | 68.9900 | 0.5400 | 0.79 | 672,017 | 1 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 1 | |
| WKC | World Kinect | 11/22 | 28.7200 | 0.7000 | 2.50 | 426,067 | 1 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 1 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 1 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 1 | |
| WS | Worthington Steel | 11/22 | 45.1400 | 1.1900 | 2.71 | 217,304 | 1 | |
| WTFC | Wintrust Financial | 11/22 | 137.0800 | 3.4500 | 2.58 | 365,886 | 1 | |
| WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 1 | |
| WU | Western Union Co. | 11/22 | 11.0600 | 0.2000 | 1.84 | 4,300,358 | 1 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 1 | |
| YOU | Clear Secure | 11/22 | 26.1800 | 0.2900 | 1.12 | 2,206,690 | 1 | |
| ZD | Ziff Davis | 11/22 | 58.2400 | 1.0200 | 1.78 | 561,712 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 1 | |
| ZIP | ZipRecruiter | 11/22 | 9.0900 | -0.0600 | -0.66 | 255,761 | 1 | |
| ZYXI | Zynex | 11/22 | 8.2600 | 0.1500 | 1.85 | 63,590 | 1 |