首頁 / 個股資料 / 相關公司 / ETF成分股
Lyra Therapeutics, Inc.
〈LYRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 3
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 3
ACEL Accel Entertainment 11/22 11.6400 0.1300 1.13 123,285 3
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 3
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 3
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 3
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 3
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 3
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 3
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 3
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,741 3
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 3
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 3
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 3
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 3
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 3
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 3
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 3
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 3
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 3
AESI Atlas Energy Solutions 11/22 23.5900 2.0800 9.67 4,675,272 3
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 3
AFRI Forafric 11/22 10.3500 0.1700 1.67 8,956 3
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 3
AGL agilon health 11/22 1.8900 0.1100 6.18 2,801,974 3
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 3
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 3
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 3
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 3
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 3
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 3
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 3
AILE iLearningEngines 11/22 1.5000 0.1700 12.78 953,485 3
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 3
AIP Arteris 11/22 8.3700 -0.0800 -0.95 170,169 3
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 3
AIRS Airsculpt Technologies 11/22 7.0000 0.2200 3.24 117,456 3
AISP Airship AI 11/22 2.4400 0 0 746,779 3
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 3
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 3
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 3
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 3
AKYA Akoya BioSciences 11/22 2.1100 -0.0100 -0.47 81,926 3
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 3
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 3
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 3
ALHC Alignment Healthcare 11/22 12.0500 -0.0500 -0.41 1,265,265 3
ALMS Alumis 11/22 9.4600 0.0200 0.21 120,496 3
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 3
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 3
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 3
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 3
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 3
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 3
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 3
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 3
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 3
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 3
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 3
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 3
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 3
AMBP Ardagh Metal Packaging 11/22 3.7300 0.0200 0.54 1,247,171 3
AMPX Amprius 11/22 1.9400 -0.0400 -2.02 1,184,885 3
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 3
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 3
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 3
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 3
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 3
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 3
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 3
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 3
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 3
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 3
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 3
ANRO Alto Neuroscience 11/22 4.3100 0.2200 5.38 362,322 3
AOMR Angel Oak Mortgage REIT 11/22 9.5500 0.1500 1.60 60,645 3
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 3
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 3
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 3
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 3
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 3
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 3
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 3
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 3
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 3
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 3
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 3
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 3
ARDT Ardent Health Partners 11/22 15.8300 0.0300 0.19 385,388 3
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 3
ARHS Arhaus 11/22 9.7500 0.1300 1.35 1,031,479 3
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 3
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 3
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 3
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 3
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 3
ARTV Artiva Biotherapeutics 11/22 11.2000 0.3250 2.99 36,756 3
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 3
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 3
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 3
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 3
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 3
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 3
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 3
ASPI ASP Isotopes 11/22 8.3400 0.6300 8.17 5,906,508 3
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 3
ATEC Alphatec 11/22 10.0600 -0.1500 -1.47 1,122,129 3
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 3
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 3
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 3
ATKR Atkore 11/22 89.6900 4.5500 5.34 1,981,000 3
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 3
ASTH Astrana Health 11/22 42.1100 0 0 280,101 3
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 3
ATNM Actinium Pharmaceuticals 11/22 1.4500 -0.0200 -1.36 222,701 3
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 3
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 3
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 3
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 3
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 3
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 3
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 3
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 3
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 3
AVTE Aerovate Therapeutics 11/22 2.6600 0.0500 1.92 222,031 3
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 3
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 3
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 3
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 3
AVDL Avadel Pharmaceuticals 11/22 11.6600 0 0 1,576,841 3
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 3
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 3
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 3
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 3
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 3
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 3
BATRA Atlanta Braves Holdings - Series A 11/22 41.9700 0.6000 1.45 34,275 3
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 3
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 3
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 3
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 3
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 3
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 3
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 3
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 3
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 3
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 3
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 3
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 3
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 3
BDTX Black Diamond Therapeutics 11/22 2.5400 0.1100 4.53 598,961 3
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 3
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 3
BIGC BigCommerce Holdings 11/22 6.8300 -0.1100 -1.59 717,067 3
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 3
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 3
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 3
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 3
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 3
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 3
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 3
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 3
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 3
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 3
BLZE Backblaze 11/22 6.2500 0.6200 11.01 1,544,327 3
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 3
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 3
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 3
BOLD Boundless Bio 11/22 2.3500 -0.2200 -8.56 295,442 3
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 3
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 3
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 3
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 3
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 3
BRCC BRC 11/22 3.0200 0.0900 3.07 750,872 3
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 3
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 3
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 3
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 3
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 3
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 3
BTSG BrightSpring Health Services 11/22 18.7500 0 0 1,075,138 3
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 3
BWMN Bowman Consulting 11/22 26.6900 -0.5700 -2.09 90,779 3
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 3
BYND Beyond Meat 11/22 4.8900 -0.1200 -2.40 3,805,328 3
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 3
CADL Candel Therapeutics 11/22 5.0400 0.9050 21.89 2,312,608 3
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 3
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 3
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 3
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 3
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 3
BYRN Byrna 11/22 21.3100 1.0000 4.92 527,798 3
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 3
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 3
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 3
CATX Perspective Therapeutics 11/22 3.4700 0.4700 15.67 9,654,293 3
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 3
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 3
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 3
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 3
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 3
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 3
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 3
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 3
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 3
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 3
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 3
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 3
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 3
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 3
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 3
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 3
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 3
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 3
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 3
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 3
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 3
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 3
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 3
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 3
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 3
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 3
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 3
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 3
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 3
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 3
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 3
CLB Core Laboratories 11/22 21.2800 0.1600 0.76 266,044 3
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 3
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 3
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 3
CLYM Climb Bio 11/22 3.0500 0.0500 1.67 745,337 3
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 3
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 3
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 3
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 3
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 3
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 3
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 3
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 3
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 3
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 3
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 3
COMP Compass 11/22 6.8300 0.1000 1.49 5,185,984 3
CON Concentra 11/22 21.9000 0.4200 1.96 817,283 3
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 3
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 3
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 3
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 3
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 3
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 3
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 3
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 3
CRDF Cardiff Oncology 11/22 2.4500 -0.0500 -2.00 483,566 3
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 3
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 3
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 3
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 3
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 3
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 3
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 3
CRVO CervoMed 11/22 9.6000 0.0200 0.21 191,057 3
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 3
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 3
CRML Critical Metals 11/22 6.2000 0.3400 5.80 7,438 3
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 3
CSTM Constellium 11/22 12.2900 0.2800 2.33 885,608 3
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 3
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 3
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 3
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 3
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 3
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 3
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 3
CTRI Centuri 11/22 20.7900 -0.4700 -2.21 184,617 3
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 3
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 3
CURV Torrid Holdings 11/22 3.9600 0.0400 1.02 362,996 3
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 3
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 3
CVI CVR Energy 11/22 18.7400 0 0 855,353 3
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 3
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 3
CVRX CVRx 11/22 14.8500 0.0800 0.54 278,321 3
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 3
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 3
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 3
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 3
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 3
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 3
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 3
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 3
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 3
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 3
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 3
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 3
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 3
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 3
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 3
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 3
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 3
DESP Despegar.com 11/22 18.7500 0.2600 1.41 1,230,542 3
DFH Dream Finders Homes 11/22 31.6500 1.0900 3.57 6,372,599 3
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 3
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 3
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 3
DIBS 1stdibs.com 11/22 3.8500 -0.0700 -1.79 96,517 3
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 3
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 3
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 3
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 3
DLHC DLH 11/22 8.5300 0.0200 0.24 18,739 3
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 3
DNUT Krispy Kreme 11/22 11.1500 0.1100 1.00 951,845 3
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 3
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 3
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 3
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 3
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 3
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 3
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 3
DSGR Distribution Solutions Group 11/22 38.0800 0.3100 0.82 33,901 3
DSP Viant Technology 11/22 18.7200 -0.3000 -1.58 318,029 3
DTI Drilling Tools 11/22 3.5400 0.0800 2.31 55,117 3
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 3
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 3
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 3
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 3
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 3
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 3
EB Eventbrite 11/22 3.6100 0.0300 0.84 848,347 3
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 3
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 3
EHAB Enhabit 11/22 7.5600 0.0900 1.20 388,315 3
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 3
ELEV Elevation Oncology 11/22 0.6034 -0.0018 -0.30 189,340 3
ENFN Enfusion 11/22 10.3600 0.2600 2.57 390,779 3
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 3
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 3
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 3
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 3
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 3
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 3
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 3
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 3
EP Empire Petroleum 11/22 5.8900 0.2100 3.70 32,422 3
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 3
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 3
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 3
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 3
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 3
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 3
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 3
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 3
EVCM EverCommerce 11/22 11.8700 0.2200 1.89 125,668 3
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 3
EVEX Eve 11/22 3.3500 0.0600 1.82 228,591 3
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 3
EVH Evolent Health 11/22 11.2500 -0.3400 -2.93 1,967,747 3
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 3
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 3
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 3
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 3
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 3
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 3
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 3
EXPI eXp World Holdings 11/22 14.0500 0.8000 6.04 1,316,179 3
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 3
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 3
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 3
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 3
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 3
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 3
FBLG FibroBiologics 11/22 2.6000 0.1900 7.88 85,026 3
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 3
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 3
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 3
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 3
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 3
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 3
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 3
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 3
FG F&G 11/22 48.3000 1.2000 2.55 56,729 3
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 3
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 3
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 3
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 3
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 3
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 3
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 3
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 3
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 3
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 3
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 3
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 3
FNA Paragon 28 11/22 10.0400 -0.3900 -3.74 909,821 3
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 3
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 3
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 3
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 3
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 3
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 3
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 3
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 3
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 3
FWRG First Watch 11/22 18.2400 0.4900 2.76 938,429 3
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 3
GAMB Gambling.com 11/22 13.0400 0.0400 0.31 251,011 3
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 3
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 3
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 3
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 3
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 3
GCTS GCT Semiconductor 11/22 2.3700 0.1400 6.28 179,235 3
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 3
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 3
GETY Getty Images 11/22 2.8600 0.0500 1.78 511,507 3
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 3
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 3
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 3
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 3
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 3
GLSI Greenwich LifeSciences 11/22 13.5500 0.5800 4.47 27,609 3
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 3
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 3
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 3
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 3
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 3
GMGI Golden Matrix Group 11/22 2.7000 -0.0700 -2.53 110,999 3
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 3
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 3
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 3
GRND Grindr 11/22 15.0500 0.1200 0.80 294,212 3
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 3
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 3
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 3
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 3
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 3
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 3
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 3
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 3
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 3
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 3
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 3
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 3
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 3
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 3
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 3
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 3
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 3
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 3
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 3
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 3
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 3
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 3
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 3
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 3
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 3
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 3
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 3
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 3
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 3
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 3
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 3
HOWL Werewolf Therapeutics 11/22 1.9000 0.1200 6.74 644,859 3
HQI HireQuest 11/22 15.2700 0.2800 1.87 16,635 3
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 3
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 3
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 3
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 3
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 3
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 3
HSHP Himalaya Shipping 11/22 6.9200 0.0100 0.14 40,325 3
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 3
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 3
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 3
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 3
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 3
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 3
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 3
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 3
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 3
IBTA Ibotta 11/22 70.6200 2.9200 4.31 427,326 3
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 3
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 3
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 3
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 3
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 3
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 3
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 3
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 3
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 3
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 3
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 3
IMAX Imax 11/22 25.1900 0.4800 1.94 621,624 3
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 3
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 3
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 3
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 3
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 3
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 3
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 3
INFU InfuSystem 11/22 9.3300 0.0900 0.97 79,055 3
INMB INmune Bio 11/22 4.8700 0.1100 2.31 129,907 3
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 3
INNV InnovAge 11/22 4.8900 0.2600 5.62 64,192 3
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 3
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 3
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 3
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 3
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 3
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 3
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 3
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 3
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 3
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 3
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 3
ISPR Ispire Technology 11/22 6.2100 -0.0400 -0.64 49,390 3
IRMD iRadimed 11/22 53.2300 0 0 42,801 3
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 3
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 3
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 3
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 3
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 3
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 3
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 3
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 3
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 3
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 3
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 3
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 3
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 3
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 3
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 3
JSPR Jasper Therapeutics 11/22 22.0500 0.2100 0.96 185,525 3
JYNT Joint 11/22 11.7500 0.1800 1.56 26,522 3
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 3
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 3
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 3
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 3
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 3
KFS Kingsway Financial Services 11/22 8.9800 -0.0300 -0.33 78,126 3
KLG WK Kellogg 11/22 18.8600 0.8600 4.78 980,121 3
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 3
KLTR Kaltura 11/22 2.1000 -0.1000 -4.55 554,696 3
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 3
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 3
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 3
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 3
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 3
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 3
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 3
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 3
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 3
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 3
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 3
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 3
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 3
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 3
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 3
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 3
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 3
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 3
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 3
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 3
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 3
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 3
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,389,129 3
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 3
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 3
LCTX Lineage Cell Therapeutics 11/22 0.5039 -0.0961 -16.02 15,606,529 3
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 3
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 3
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 3
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 3
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 3
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 3
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 3
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 3
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 3
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 3
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 3
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 3
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 3
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 3
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 3
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 3
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 3
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 3
LPRO Open Lending 11/22 6.4700 0.1100 1.73 347,079 3
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 3
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 3
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 3
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 3
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 3
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 3
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 3
LVO LiveOne 11/22 0.8777 0.0467 5.62 249,812 3
LVWR LiveWire 11/22 6.5300 0.0900 1.40 15,619 3
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 3
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 3
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 3
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 3
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 3
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 3
LZ LegalZoom 11/22 7.8300 0.0700 0.90 879,671 3
MAMA Mama's Creations 11/22 9.1600 0.4900 5.65 260,995 3
MAPS WM Technology 11/22 1.2000 0.0300 2.56 1,000,204 3
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 3
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 3
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 3
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 3
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 3
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 3
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 3
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 3
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 3
MDWD MediWound 11/22 16.4800 -0.2800 -1.67 29,267 3
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 3
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 3
METCB Ramaco Resources - Class B 11/22 10.1200 0.2600 2.64 54,802 3
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 3
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 3
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 3
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,845 3
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 3
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 3
MGX Metagenomi 11/22 1.8900 0.0700 3.85 477,368 3
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 3
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 3
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 3
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 3
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 3
MKTW MarketWise 11/22 0.5304 -0.0264 -4.74 425,878 3
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 3
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 3
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 3
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 3
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 3
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 3
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 3
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 3
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 3
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 3
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 3
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 3
MNTK Montauk Renewables 11/22 4.4600 0.0300 0.68 190,746 3
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 3
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 3
MOND Mondee 11/22 0.9945 0.0119 1.21 78,609 3
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 3
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 3
MRAM Everspin Technologies 11/22 6.3600 0.2800 4.61 91,943 3
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 3
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 3
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 3
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 3
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 3
MTAL Metals Acquisition 11/22 12.7800 0.3200 2.57 225,227 3
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 3
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 3
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 3
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 3
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 3
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 3
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 3
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 3
NATL NCR Atleos 11/22 31.5100 0.2700 0.86 660,723 3
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 3
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 3
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 3
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 3
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 3
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 3
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 3
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 3
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 3
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 3
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 3
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 3
NEXT NextDecade 11/22 7.4800 0.1900 2.61 3,705,533 3
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 3
NMRA Neumora Therapeutics 11/22 9.7400 0.0500 0.52 490,167 3
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 3
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 3
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 3
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 3
NOTE FiscalNote 11/22 0.9299 0.0624 7.19 537,317 3
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 3
NPCE Neuropace 11/22 9.7000 0.7000 7.78 67,028 3
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 3
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 3
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 3
NRDY Nerdy 11/22 1.4000 0.0800 6.06 3,597,767 3
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 3
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 3
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 3
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 3
NTIC Northern Technologies 11/22 13.9900 -0.2500 -1.76 11,773 3
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 3
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 3
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 3
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 3
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 3
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 3
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 3
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 3
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 3
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 3
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 3
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 3
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 3
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 3
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 3
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 3
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 3
OLO Olo 11/22 7.1700 0.1700 2.43 2,124,246 3
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 3
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 3
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 3
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 3
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 3
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 3
OPFI OppFi 11/22 7.6100 0.3900 5.40 471,088 3
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 3
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 3
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 3
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 3
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 3
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 3
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 3
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 3
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 3
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 3
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 3
OVID Ovid Therapeutics 11/22 1.0500 -0.0100 -0.94 162,093 3
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 3
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 3
PACS PACS Group 11/22 16.5000 -0.0500 -0.30 2,526,968 3
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 3
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 3
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 3
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 3
PAX Patria Investments 11/22 12.4800 0.1700 1.38 413,646 3
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 3
PAYS Paysign 11/22 3.4600 0.0200 0.58 106,938 3
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 3
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 3
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 3
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 3
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 3
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 3
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 3
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 3
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 3
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 3
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 3
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 3
PESI Perma-Fix Environmental 11/22 14.4200 -0.3900 -2.63 154,371 3
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 3
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 3
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 3
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 3
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 3
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 3
PHR Phreesia 11/22 19.8700 0.8700 4.58 292,864 3
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 3
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 3
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 3
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 3
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 3
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 3
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 3
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 3
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 3
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 3
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 3
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 3
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 3
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 3
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 3
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 3
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 3
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 3
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 3
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 3
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 3
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 3
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 3
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 3
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 3
PRME Prime Medicine 11/22 3.2000 0.2300 7.74 1,526,234 3
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 3
PROK ProKidney 11/22 1.6900 -0.0500 -2.87 370,910 3
PROP Prairie Operating 11/22 8.7700 0.5600 6.82 94,662 3
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 3
PRTH Priority Technology Holdings 11/22 8.0200 -0.3300 -3.95 574,825 3
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 3
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 3
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 3
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 3
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 3
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 3
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 3
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 3
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 3
PUBM PubMatic 11/22 16.1800 -0.0200 -0.12 341,314 3
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 3
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 3
PX P10 11/22 13.7900 0.1900 1.40 836,070 3
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 3
QBTS D-Wave Quantum 11/22 2.9300 0.9600 48.73 84,835,632 3
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 3
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 3
QRHC Quest Resource 11/22 7.1800 0.1300 1.84 48,140 3
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 3
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 3
QUIK QuickLogic Corporation 11/22 7.5300 0.0100 0.13 69,679 3
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 3
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 3
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 3
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 3
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 3
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 3
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 3
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 3
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 3
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 3
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 3
RDVT Red Violet 11/22 38.1100 1.5800 4.33 159,655 3
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 3
REKR Rekor Systems 11/22 0.9642 -0.0073 -0.75 1,148,478 3
RELY Remitly 11/22 21.0400 0.3600 1.74 1,853,283 3
RENB Renovaro 11/22 0.5190 0.0182 3.63 266,499 3
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 3
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 3
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 3
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 3
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 3
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 3
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 3
RILY B. Riley Financial 11/22 5.0500 0.2200 4.55 985,068 3
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 3
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 3
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 3
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 3
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 3
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 3
RNAC Cartesian Therapeutics 11/22 18.8700 2.2500 13.54 65,819 3
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 3
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 3
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 3
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 3
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 3
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 3
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 3
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 3
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 3
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 3
RXO RXO 11/22 28.3600 0.4500 1.61 716,116 3
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 3
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 3
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 3
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 3
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 3
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 3
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 3
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 3
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 3
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 3
SCWO 374Water 11/22 1.0100 -0.0100 -0.98 282,128 3
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 3
SDRL Seadrill 11/22 41.6100 1.3000 3.23 1,102,637 3
SEAT Vivid Seats 11/22 3.5200 -0.0900 -2.49 1,408,557 3
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 3
SEMR SEMrush 11/22 14.1700 -0.5900 -4.00 1,763,301 3
SERA Sera Prognostics 11/22 6.5400 0.4300 7.04 33,242 3
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 3
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 3
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 3
SGHC Super Group 11/22 6.0800 0.1500 2.53 519,479 3
SGHT Sight Sciences 11/22 4.0100 0.2500 6.65 350,820 3
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 3
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 3
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 3
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 3
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 3
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 3
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 3
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 3
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 3
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 3
SKIN Beauty Health 11/22 1.4200 0.0300 2.16 497,073 3
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 3
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 3
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 3
SKYE Skye Bioscience 11/22 4.1200 -0.0500 -1.20 119,782 3
SKYH Sky Harbour 11/22 11.3200 -0.0900 -0.79 58,402 3
SKYT SkyWater 11/22 8.4300 -0.2400 -2.77 1,293,562 3
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 3
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 3
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 3
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 3
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 3
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 3
SMID Smith-Midland 11/22 45.5000 0.5200 1.16 22,236 3
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 3
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 3
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 3
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 3
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 3
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 3
SOC Sable Offshore 11/22 24.0800 1.0600 4.60 1,006,368 3
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 3
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 3
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 3
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 3
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 3
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 3
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 3
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 3
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 3
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 3
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 3
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 3
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 3
SMTI Sanara MedTech 11/22 37.7000 0.3800 1.02 45,868 3
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 3
SST System1 11/22 1.0400 0.0769 7.98 157,284 3
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 3
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 3
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 3
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 3
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 3
STGW Stagwell 11/22 7.8200 -0.0400 -0.51 377,376 3
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 3
STKS ONE Group Hospitality 11/22 3.4300 0.1300 3.94 140,209 3
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 3
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 3
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 3
STRW Strawberry Fields REIT 11/22 12.5500 0.1200 0.97 18,975 3
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 3
STXS Stereotaxis 11/22 2.0500 0 0 267,557 3
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 3
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 3
SVCO Silvaco 11/22 7.7500 0.2100 2.79 238,248 3
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 3
SVV Savers 11/22 9.1300 0.4700 5.43 524,488 3
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 3
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 3
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 3
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 3
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 3
TAYD Taylor Devices, Inc. 11/22 46.4000 -0.0900 -0.19 24,249 3
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 3
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 3
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 3
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 3
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 3
TCX Tucows 11/22 16.1600 -0.1100 -0.68 43,817 3
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 3
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 3
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 3
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 3
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 3
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 3
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 3
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 3
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 237,093 3
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 3
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 3
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 3
TMCI Treace Medical Concepts 11/22 7.8300 -0.1100 -1.39 329,148 3
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 3
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 3
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 3
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 3
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 3
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 3
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 3
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 3
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 3
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 3
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 3
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 3
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 3
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 3
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 3
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 3
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 3
TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 3
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 3
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 3
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 3
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 3
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 3
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 3
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,885 3
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 3
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 3
UHG United Homes 11/22 6.1000 0.0600 0.99 12,688 3
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 3
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 3
ULCC Frontier 11/22 5.6000 0.0500 0.90 2,603,029 3
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 3
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 3
UP Wheels Up 11/22 2.2200 0.0400 1.83 928,150 3
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 3
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 3
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 3
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 3
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 3
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 3
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 3
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 3
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 3
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 3
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 3
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 3
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 3
VALU Value Line, Inc. 11/22 51.8300 0.5100 0.99 21,059 3
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 3
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 3
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 3
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 3
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 3
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 3
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 3
VGAS Verde Clean Fuels 11/22 4.1700 -0.0900 -2.11 21,665 3
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 3
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 3
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 3
VRCA Verrica Pharmaceuticals 11/22 0.9945 0.0045 0.45 552,840 3
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 3
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 3
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 3
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 3
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 3
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 3
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 3
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 3
VTSI VirTra 11/22 7.7100 0.2500 3.35 68,175 3
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 3
WAY Waystar 11/22 31.2500 0.1100 0.35 2,474,997 3
WBTN WEBTOON 11/22 11.8500 0.0400 0.34 201,307 3
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 3
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 3
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 3
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 3
WEST Westrock Coffee 11/22 7.8900 0.5400 7.35 408,864 3
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 3
VZIO VIZIO 11/22 11.2500 -0.0600 -0.53 1,432,199 3
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 3
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 3
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 3
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 3
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 3
WNS WNS (Holdings) 11/22 52.0700 0.1700 0.33 351,909 3
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 3
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 3
WT WisdomTree 11/22 12.0000 0 0 1,524,979 3
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 3
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 3
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 3
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 3
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 3
XMTR Xometry 11/22 31.4000 0.3300 1.06 607,954 3
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 3
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 3
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 3
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 3
XFOR X4 Pharmaceuticals 11/22 0.3380 -0.0304 -8.25 2,603,478 3
XPOF Xponential Fitness 11/22 14.9400 0.5700 3.97 687,016 3
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 3
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 3
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 3
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 3
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 3
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 3
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 3
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 3
ZURA Zura Bio 11/22 2.7300 -0.2000 -6.83 523,119 3
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 3
ZWS Zurn Elkay 11/22 39.9300 0.5800 1.47 837,292 3
ZYXI Zynex 11/22 8.2600 0.1500 1.85 63,590 3