首頁 / 個股資料 / 相關公司 / ETF成分股
Ohio Valley Banc Corp
〈OVBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 5
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 5
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 5
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 5
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 5
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 5
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 5
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 5
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 5
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 5
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 5
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 5
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 5
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 5
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 5
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 5
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 5
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 5
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 5
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 5
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 5
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 5
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 5
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 5
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 5
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 5
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 5
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 5
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 5
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 5
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 5
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 5
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 5
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 5
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 5
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 5
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 5
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 5
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 5
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 5
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 5
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 5
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 5
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 5
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 5
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 5
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 5
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 5
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 5
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 5
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 5
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 5
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 5
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 5
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 5
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 5
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 5
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 5
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 5
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 5
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 5
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 5
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 5
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 5
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 5
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 5
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 5
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 5
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 5
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 5
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 5
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 5
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 5
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 5
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 5
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 5
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 5
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 5
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 5
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 5
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 4
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 4
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 4
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 4
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 4
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 4
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 4
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 4
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 4
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 4
WNEB Western New England Bancorp 11/22 9.5000 0.4300 4.74 58,513 4
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 4
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 4
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 4
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 4
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 4
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 4
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 4
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 4
UBFO United Security Bancshares 11/22 9.6700 0.1300 1.36 25,465 4
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 4
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 4
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 4
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 4
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 4
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 4
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 4
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 4
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 4
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 4
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 4
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 4
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 4
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 4
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 4
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 4
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 4
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 4
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 4
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 4
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 4
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 4
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 4
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 4
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 4
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 4
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 4
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 4
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 4
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 4
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 4
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 4
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 4
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 4
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 4
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 4
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 4
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 4
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 4
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 4
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 4
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 4
RVSB Riverview Bancorp Inc 11/22 5.4500 0.0300 0.55 14,403 4
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 4
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 4
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 4
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 4
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 4
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 4
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 4
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 4
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 4
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 4
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 4
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 4
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 4
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 4
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 4
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 4
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 4
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 4
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 4
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 4
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 4
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 4
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 4
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 4
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 4
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 4
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 4
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 4
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 4
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 4
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 4
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 4
OPBK OP Bancorp 11/22 17.1600 0.3600 2.14 37,678 4
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 4
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 4
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 4
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 4
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 4
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 4
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 4
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 4
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 4
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 4
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 4
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 4
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 4
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 4
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 4
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 4
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 4
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 4
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 4
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 4
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 4
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 4
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 4
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 4
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 4
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 4
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 4
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 4
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 4
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 4
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 4
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 4
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 4
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 4
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 4
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 4
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 4
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 4
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 4
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 4
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 4
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 4
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 4
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 4
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 4
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 4
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 4
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 4
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 4
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 4
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 4
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 4
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 4
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 4
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 4
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 4
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 4
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 4
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 4
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 4
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 4
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 4
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 4
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 4
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 4
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 4
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 4
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 4
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 4
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 4
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 4
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 4
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 4
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 4
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 4
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 4
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 4
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 4
FGBI First Guaranty Bancshares 11/22 13.4800 0.4900 3.77 9,926 4
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 4
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 4
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 4
EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 4
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 4
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 4
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 4
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 4
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 4
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 4
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 4
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 4
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 4
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 4
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 4
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 4
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 4
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 4
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 4
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 4
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 4
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,762 4
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 4
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 4
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 4
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 4
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 4
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 4
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 4
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 4
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 4
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 4
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 4
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 4
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 4
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 4
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 4
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,845 4
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 4
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 4
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 4
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 4
CFFI C&F Financial 11/22 74.1900 -0.7300 -0.97 8,067 4
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 4
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 4
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 4
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 4
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 4
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 4
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 4
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 4
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 4
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 4
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 4
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 4
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 4
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 4
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 4
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 4
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 4
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 4
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 4
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 4
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 4
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 4
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 4
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 4
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 4
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 4
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 4
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 4
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 4
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 4
AUBN Auburn National Bancorporation 11/22 23.3500 -0.1748 -0.74 5,530 4
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 4
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 4
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 4
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 4
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 4
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 4
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 4
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 4
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 4
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 4
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 4
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 4
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 4
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 4
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 4