首頁 / 個股資料 / 相關公司 / ETF成分股
Perimeter Solutions, Inc.
〈PRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 40
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 39
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 38
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 38
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 34
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 32
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 31
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 31
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 31
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 31
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 30
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 30
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 30
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 30
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 29
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 29
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 29
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 29
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 29
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 29
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 29
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 29
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 28
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 28
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 28
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 28
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 28
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 27
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 27
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 27
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 27
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 27
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 27
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 27
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 27
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 26
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 26
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 26
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 26
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 26
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 26
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 26
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 25
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 25
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 25
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 25
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 25
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 25
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 25
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 25
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 25
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 25
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 25
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 25
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 25
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 25
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 24
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 24
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 24
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 24
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 24
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 24
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 24
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 24
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 24
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 24
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 24
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 23
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 23
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 23
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 23
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 23
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 23
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 23
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 23
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 23
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 23
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 23
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 23
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 23
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 23
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 23
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 23
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 23
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 23
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 23
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 23
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 23
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 23
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 23
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 23
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 23
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 23
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 23
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 23
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 22
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 22
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 22
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 22
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 22
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 22
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 22
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 22
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 22
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 22
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 22
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 22
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 22
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 22
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 22
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 22
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 22
CVI CVR Energy 11/22 18.7400 0 0 855,353 22
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 22
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 22
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 22
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 22
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 22
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 22
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 22
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 22
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 22
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 22
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 22
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 22
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,403 22
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 22
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 22
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 22
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 22
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 22
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 22
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 22
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 22
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 22
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 22
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 22