Quhuo Limited
〈QH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NHC | National Healthcare | 11/29 | 125.2000 | 0.7300 | 0.59 | 29,014 | 1 | |
| PLUS | ePlus | 11/29 | 80.8600 | 0.0500 | 0.06 | 72,842 | 1 | |
| ALSN | Allison Transmission | 11/29 | 118.5000 | -0.0800 | -0.07 | 240,400 | 1 | |
| BB | BlackBerry | 11/29 | 2.5700 | -0.0400 | -1.53 | 6,991,880 | 1 | |
| MUX | McEwen Mining Inc. | 11/29 | 8.3600 | 0.1400 | 1.70 | 342,539 | 1 | |
| TRI | Thomson Reuters | 11/29 | 162.5900 | 0.8900 | 0.55 | 143,503 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/29 | 2.1600 | 0.1400 | 6.93 | 41,196 | 1 | |
| RCL | Royal Caribbean Group | 11/29 | 244.0600 | 2.4400 | 1.01 | 787,029 | 1 | |
| MMS | Maximus | 11/29 | 74.5000 | 2.0000 | 2.76 | 707,094 | 1 | |
| SRE | Sempra | 11/29 | 93.6700 | -0.6100 | -0.65 | 1,762,848 | 1 | |
| SMR | NuScale Power | 11/29 | 29.6500 | 1.5900 | 5.67 | 11,582,344 | 1 | |
| ITRN | Ituran Location and Control | 11/29 | 30.1600 | 0.3600 | 1.21 | 61,113 | 1 | |
| SJ | Scienjoy Holding | 11/29 | 0.9269 | -0.0131 | -1.39 | 6,757 | 1 | |
| ARE | Alexandria Real Estate Equity | 11/29 | 110.2300 | -0.2900 | -0.26 | 715,276 | 1 | |
| VNT | Vontier | 11/29 | 39.2600 | 0.0800 | 0.20 | 675,918 | 1 | |
| SHC | Sotera Health | 11/29 | 13.1700 | 0.0700 | 0.53 | 619,727 | 1 |