首頁 / 個股資料 / 相關公司 / ETF成分股
Root, Inc.
〈ROOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 16
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 16
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 16
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 15
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 15
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 15
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 15
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 15
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 15
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 15
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 15
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 15
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 15
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 15
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 15
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 15
WT WisdomTree 11/22 12.0000 0 0 1,524,979 15
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 15
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 15
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 15
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 15
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 15
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 15
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 15
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 15
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 14
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 14
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 14
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 14
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 14
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 14
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 14
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 14
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 14
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 14
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 14
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 14
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 14
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 14
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 14
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 14
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 14
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 14
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 14
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 14
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 14
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 14
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 14
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 14
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 14
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 14
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 14
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 14
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 14
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 14
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 14
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 14
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 14
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 14
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 14
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 14
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 14
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 14
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 14
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 14
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 14
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 14
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 14
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 14
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 14
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 14
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 14
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 14
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 14
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 14
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 14
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 13
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 13
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 13
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 13
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 13
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 13
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 13
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 13
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 13
BTSG BrightSpring Health Services 11/22 18.7500 0 0 1,075,138 13
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 13
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 13
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 13
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 13
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 13
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 13
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 13
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 13
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 13
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 13
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 13
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 13
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 13
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 13
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 13
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 13
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 13
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 13
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 13
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 13
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 13
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 13
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 13
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 13
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 13
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 13
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 13
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 13
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 13
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 13
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 13
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 13
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 13
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 13
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 13
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 13
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 13
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 13
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 13
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 13
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 13
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 13
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 13
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 13
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 13
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 13
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 13
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 13
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 13
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 13
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 13
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 13
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 13
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 13
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 13
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 13
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 13
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 13
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 13
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 13
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 13
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 13
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 13
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 13
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 13
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 13
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 13
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 13
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 13
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 13
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 13
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 13
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 13
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 13
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 13
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 13
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 13
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 13
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 13
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 13
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 13
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 13
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 13
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 13
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 13
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 13
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 13
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 13
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 13
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 13
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 13
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 13
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 13
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 13
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 13
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 13
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 13
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 13
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 13
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 13
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 13
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 13
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 13
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 13
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 13
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 13
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 13
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 13
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 13
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 13
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 13
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 13
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 13
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 13
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 13
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 13
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 13
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 13
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 13
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 13
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 13
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 13
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 13
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 13
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 13
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 13
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 13
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 13
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 13
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 13
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 13
RXO RXO 11/22 28.3600 0.4500 1.61 716,116 13
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 13
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 13
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 13
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 13
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 13
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 13
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 13
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 13
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 13
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 13
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 13
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 13
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 13
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 13
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 13
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 13
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 13
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 13
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 13
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 13
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 13
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 13
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 13
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 13
BRSP BrightSpire Capital 11/22 6.2300 0.0500 0.81 408,229 13
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 13
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 13
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 13
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 13
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 13
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 13
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 13