首頁 / 個股資料 / 相關公司 / ETF成分股
SiTime Corporation
〈SITM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 50
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 49
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 46
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 45
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 45
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 45
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 44
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 43
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 43
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 43
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 42
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 42
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 42
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 42
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 42
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 42
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 42
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 42
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 41
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 41
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 41
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 41
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 41
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 41
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 41
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 40
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 40
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 40
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 40
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 40
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 40
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 40
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 40
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 40
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 40
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 40
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 40
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 40
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 40
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 40
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 40
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 39
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 39
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 39
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 39
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 39
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 39
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 39
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 39
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 39
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 39
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 39
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 39
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 38
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 38
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 38
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 38
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 38
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 38
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 38
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 38
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 38
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 38
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 38
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 38
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 38
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 38
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 38
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 38
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 38
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 38
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 38
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 38
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 37
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 37
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 37
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 37
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 37
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 37
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 37
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 37
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 37
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 37
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 37
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 37
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 37
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 37
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 37
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 37
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 37
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 36
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 36
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 36
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 36
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 36
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 36
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 36
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 36
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 36
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 36
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 36
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 36
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 36
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 36
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 36
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 36
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 36
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 36
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 36
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 36
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 36
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 36
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 36
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 36
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 36
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 36
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 36
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 36
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 36