首頁 / 個股資料 / 相關公司 / ETF成分股
SLR Investment Corp.
〈SLRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCC Ares Capital 11/22 22.0200 0.2400 1.10 4,212,830 6
HTGC Hercules Capital 11/22 18.7600 0.2300 1.24 1,317,151 6
NMFC New Mountain Finance 11/22 11.7600 0.2300 1.99 419,970 6
OCSL Oaktree Specialty Lending 11/22 15.8500 0.2900 1.86 610,059 5
PSEC Prospect Capital Corporation 11/22 4.8300 0.1800 3.87 4,680,814 5
GSBD Goldman Sachs BDC 11/22 12.8800 0.1300 1.02 788,985 5
CSWC Capital Southwest 11/22 23.2900 0.3200 1.39 313,427 5
CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,925 4
BBDC Barings BDC 11/22 10.2000 0.1900 1.90 410,658 4
GBDC Golub Capital BDC 11/22 15.3000 0.1500 0.99 1,226,529 4
FSK FS KKR Capital 11/22 21.7700 0.2300 1.07 1,039,015 4
MAIN Main Street Capital Corporation 11/22 53.9700 0.7900 1.49 338,746 4
MFIC MidCap Financial Investment 11/22 13.9900 0.1700 1.23 259,451 3
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 3
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 3
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 3
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 3
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 3
PNNT PennantPark Investment Corporation 11/22 6.9700 0.0300 0.43 30,486 3
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 3
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 3
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 3
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 3
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 3
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 3
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 3
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 3
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 3
TSLX Sixth Street Specialty Lending 11/22 20.7800 0.2200 1.07 371,501 3
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 3
FDUS Fidus Investment 11/22 20.9700 0.2000 0.96 157,344 3
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 3
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 3
GAIN Gladstone Investment 11/22 13.3700 -0.1300 -0.96 134,351 3
GLAD Gladstone Capital 11/22 26.7100 0.2000 0.75 130,194 3
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 3
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 3
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 3
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 3
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 3
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 3
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 3
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 3
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 3
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 3
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 3
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 3
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 3
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 3
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 2
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 2
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 2
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,406 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 2
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 2
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 2
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 2
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 2
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 2
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 2
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 2
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 2
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 2
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 2
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 2
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 2
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 2
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 2
CGBD Carlyle Secured Lending 11/22 16.8500 0.1800 1.08 102,538 2
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 2
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 2
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 2
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 2
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 2
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 2
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 2
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 2
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 2
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 2
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 2
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 2
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 2
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 2
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 2
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 2
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 2
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 2
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 2
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 2
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 2
BCSF Bain Capital Specialty Finance 11/22 16.7400 0.1000 0.60 160,412 2
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 2
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 2
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 2
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 2
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 2
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 2
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 2
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 2
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 2
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 2
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 2
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 2
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 2
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 2
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 2
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 2
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 2
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 2
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 2
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 2
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 2
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 2
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 2
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 2
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 2
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 2
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 2
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 2
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 2
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 2
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 2
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 2
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 2
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 2
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 2
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 2
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 2
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 2
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 2
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 2
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 2
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 2
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 2
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 2
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 2
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 2
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 2
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 2
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 2
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 2
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 2
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 2
FOSL Fossil 11/22 1.1700 0.0200 1.74 218,251 2
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 2
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 2
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 2
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 2
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 2
WHF WhiteHorse Finance 11/22 10.5400 0.0500 0.48 100,253 2
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 2
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 2
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 2
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 2
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 2
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 2
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 2
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 2
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 2
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 2
USAC USA Compression Partners, LP 11/22 23.7200 -0.1300 -0.55 427,932 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 2
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 2
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 2
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 2
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 2
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 2
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 2
TPVG TriplePoint Venture Growth BDC 11/22 8.1600 0.1200 1.49 221,244 2
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 2
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 2
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
SR Spire 11/22 72.5500 1.8900 2.67 500,350 2
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 2
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 2
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 2
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 2
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 2
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 2
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 2
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 2
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 2
TCI Transcontinental Realty Investors 11/22 28.4300 0.3000 1.07 2,239 2
TCPC BlackRock TCP Capital 11/22 9.0500 0.0600 0.67 352,041 2
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 2
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 2
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 2
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
SCWX SecureWorks 11/22 8.3900 0.0300 0.36 1,563,051 2
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 2
SCM Stellus Capital Investment 11/22 13.8100 0.0100 0.07 104,965 2
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 2
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 2
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 2
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 2
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 2
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 2
SAR Saratoga Investment 11/22 26.0700 0.3900 1.52 61,683 2
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 2
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 2
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 2
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 2
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 2
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 2
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 2
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 2
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OFS OFS Capital 11/22 8.1500 0.1100 1.37 42,990 2
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 2
OXSQ Oxford Square Capital 11/22 2.6200 -0.0200 -0.76 611,645 2
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 2
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 2
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 2
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 2
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 2
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 2
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 2
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 2
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 2
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 2
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 2
PFLT PennantPark Floating Rate Capital 11/22 11.0700 0.0300 0.27 547,427 2
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 2
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 2
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 2
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 2
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 2
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 2
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 2
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 102,377 2
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 2
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 2
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 2
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 2
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 2
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 2
HRZN Horizon Technology Finance 11/22 9.2900 0.0700 0.76 623,447 2
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 2
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 2
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 2
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 2
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 2
MRCC Monroe Capital 11/22 8.4100 -0.0300 -0.36 45,859 2
MSDL Morgan Stanley Direct Lending Fund 11/22 20.4300 -0.2000 -0.97 406,455 2
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 2
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 2
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 2
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 2
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 2
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 2
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 2
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 2
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 2
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 2
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 2
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 2
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 2
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 2
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 2
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 2
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 2
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 2
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 2
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 2
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 2